Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

Pasari Spinning Mills Share Price

7.08
-0.20 (-2.75%)
PASARI • 19 Jan, 2026 | 12:00 AM

1Y Annualised Return

-22.64%

3Y Annualised Return

-4.29%

5Y Annualised Return

33.67%

10Y Annualised Return

13.86%

The current prices are delayed, login or Open Demat Account for live prices.

Pasari Spinning Mills Stock Performance

1W Return-7.33
1Y Return-24.76
Today's Low7.02
Prev. Close7.28
Mkt Cap (Cr.)9.77
1M Return-1.94
3Y Return-14.70
52-Week High10.49
Open7.13
PE Ratio23.60
6M Return-19.91
Today's High7.48
52-Week Low6.27
Face Value10

Pasari Spinning Mills Company background

Founded in: 1991
Pasari Spinning Mills Ltd., founded promoted by Mr. Gauri Shankar Gupta, was incorporated in November, 1991 to carry on the business of Textile, Spinning, Weaving, Dyeing, and Printing factories, conventional or modern using cotton, silk, wool, polyester fiber. The Company made a public issue in June 1993. The Company has evolved into a onestop shop for all types of yarn and premium range of exclusives, innovative textiles crafted for home fabrics and Green Fibre in India and a global clientele base. The Company manufacture and exports cotton yarn in India. It also involves in the trade of silk fabrics and nylon.The Company, as leading textile solutions provider, produces a range of textile products that extends from yarns and fabrics to home furnishing. Since its inception, the Company dedicated itself to making superior spun yarns that have set industry benchmarks for innovation. But due to some unavoidable reason, the production was stopped from the end of July 2011. The Company was initially, undertaking manufacture of Cotton Yarn at its Unit located at KIADB Industrial Area, Nanjangud, Mysore District with spindle capacity of 17,472. Now, Promoters of the Company are planning to expand the business by entering into retail industries to recover from the present financial crisis with manufacture, supply and trade complete range of textile and apparel products and service from fibre to fashion.

Pasari Spinning Mills Share Price Today


As of 20 Jan 2026, Pasari Spinning Mills share price is ₹7.1. The stock opened at ₹7.1 and had closed at ₹7.3 the previous day. During today’s trading session, Pasari Spinning Mills share price moved between ₹7.02 and ₹7.48, with an average price for the day of ₹7.25. Over the last 52 weeks, the stock has recorded a low of ₹6.27 and a high of ₹10.49. In terms of performance, Pasari Spinning Mills share price has declined by 19.9% over the past six months and has declined by 22.64% over the last year.
Read More
Pasari Spinning Mills SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Pasari Spinning Mills Fundamental

Market Cap (in crs)

9.77

Face Value

10

Turnover (in lacs)

0.10

Key Metrics

Qtr Change %
32.51% Fall from 52W High
-15.4
Dividend yield 1yr %
0

Pasari Spinning Mills Shareholding Pattern

Promoter
53.1%
Public
46.9%

Pasari Spinning Mills Technical Analysis

Moving Averages Analysis
7.08
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
7.30
Day EMA10
7.40
Day EMA12
7.40
Day EMA20
7.40
Day EMA26
7.50
Day EMA50
7.60
Day EMA100
7.90
Day EMA200
8.20
Delivery & Volume
Loading chart...

Day

99.00%

Week

88.30%

Month

85.60%

Delivery & Volume

7.19
Pivot
Resistance
First Resistance
7.37
Second Resistance
7.65
Third Resistance
7.83
Support
First Support
6.91
Second support
6.73
Third Support
6.45
Relative Strength Index
42.71
Money Flow Index
69.59
MACD
-0.09
MACD Signal
-0.07
Average True Range
0.61
Average Directional Index
14.77
Rate of Change (21)
-2.07
Rate of Change (125)
-19.18
Compare

Pasari Spinning Mills Latest News

14 JAN 2026 | Wednesday
14 JAN 2026 | Wednesday
12 JAN 2026 | Monday

Please be aware that Pasari Spinning Mills stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account