Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

Pagaria Energy Share Price

7.99
-0.42 (-4.99%)
WOMENNET • 20 Jan, 2026 | 03:22 PM

3Y Annualised Return

13.43%

5Y Annualised Return

33.83%

10Y Annualised Return

10.16%

The current prices are delayed, login or Open Demat Account for live prices.

Pagaria Energy Stock Performance

1W Return0.00
1Y Return-6.00
Today's Low7.99
Prev. Close8.41
Mkt Cap (Cr.)3.66
1M Return-1.36
3Y Return38.24
52-Week High16.47
Open7.99
PE Ratio70.08
6M Return-16.42
Today's High8
52-Week Low4.99
Face Value10

Pagaria Energy Company background

Founded in: 1991
Managing director: Arpan Singha Roy
Pagaria Energy Limited was formerly incorporated as Women Networks Limited in 1991. The Companys name was later on changed to Pagaria Energy Limited from Women Networks Limited in July, 2010. Initially, Company engaged into software development and consultancy business in India and is presently engaged in the business of Trading of Coal.The Company has developed liasoning work amongst the producers and consumers of coal and logistic network of coal spreads all over the major coal producing areas. In fact, for all types of requirement related to coal, the name comes ahead of others. With adherence to strong business ethics and transparent corporate policies, it established one of leading business house of Coal. The Company has been serving the esteemed clientele with complete reliability, exactness and assurance for quality.There are specialized coal mines which produces environment friendly coal. The release of carbondioxide from coal when coal is burnt is a major Greenhouse gas causing damage to the ozone. The Company is well reckoned as one of the major Coal supplier based in India. Coal is formed from plant remains that have been compacted, hardened, chemically altered and metamorphosed by heat and pressure over geological time. Coal was formed during the carboniferous era. In the earlier days of earth, the plants that lived then eventually died and Coalification began. The layers of died plant matter started accumulating at the bottom of the seabed. Conversion of these organic matters due to action of pressure, temperature and a hundreds of years went into the making of this wonderful source of energy fuels. They helped in trapping atmospheric carbon in the ground in huge peat bogs that eventually were covered and deeply buried by sediments as a result of which those plants remain transformed into fuel. With the passing time, the chemical physical properties of the plant remains were changed by geological action to create a solid matterCoal.

Pagaria Energy Share Price Today


As of 20 Jan 2026, Pagaria Energy share price is ₹8. The stock opened at ₹8 and had closed at ₹8.4 the previous day. During today’s trading session, Pagaria Energy share price moved between ₹7.99 and ₹8.00, with an average price for the day of ₹8.00. Over the last 52 weeks, the stock has recorded a low of ₹4.99 and a high of ₹16.47. In terms of performance, Pagaria Energy share price has declined by 16.4% over the past six months and has declined by 0.87% over the last year.
Read More
Pagaria Energy SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Pagaria Energy Fundamental

Market Cap (in crs)

3.66

Face Value

10

Turnover (in lacs)

2.16

Key Metrics

Qtr Change %
51.49% Fall from 52W High
-28.4
Dividend yield 1yr %
0

Pagaria Energy Shareholding Pattern

Promoter
20.3%
Public
79.7%

Pagaria Energy Technical Analysis

Moving Averages Analysis
7.99
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
8.20
Day EMA10
8.20
Day EMA12
8.30
Day EMA20
8.50
Day EMA26
8.70
Day EMA50
9.30
Day EMA100
9.80
Day EMA200
9.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

91.70%

Delivery & Volume

8.14
Pivot
Resistance
First Resistance
8.68
Second Resistance
8.94
Third Resistance
9.48
Support
First Support
7.88
Second support
7.34
Third Support
7.08
Relative Strength Index
45.88
Money Flow Index
55.15
MACD
-0.36
MACD Signal
-0.38
Average True Range
0.47
Average Directional Index
44.63
Rate of Change (21)
-0.36
Rate of Change (125)
-3.89
Compare

Pagaria Energy Latest News

15 JAN 2026 | Thursday
31 DEC 2025 | Wednesday
17 NOV 2025 | Monday

Please be aware that Pagaria Energy stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account