Newjaisa Technologies Stock Performance
|
|
|
Newjaisa Technologies Company background
Founded in: 2020
Managing director: Vishesh Handa
Newjaisa Technologies Ltd was originally incorporated as Newjaisa Technologies Private Limited, pursuant to a certificate of incorporation dated June 16, 2020 issued by the Registrar of Companies, Central Registration Centre and commenced its business on December 18, 2020. Subsequently, the Company was converted into public limited company pursuant to shareholders resolution passed at an EGM held on May 04, 2023 and name of the Company was changed from Newjaisa Technologies Private Limited to Newjaisa Technologies Limited, and a fresh certificate of incorporation dated June 27, 2023 was issued by the Registrar of Companies, Bangalore, Karnataka. The company is a Technology driven Direct to consumer refurbished IT electronics company providing quality refurbished electronics at significant discount as compared to new products. The companies business model encompasses end to end reverse supply chain for IT assets. It involves procuring used IT assets (laptops, desktops and peripherals), refurbishing them to as close to new computer condition, and selling them directly to end use customers businesses or retail. The company is currently focused and operates in Indian market and caters to Pan India customer base via ecommerce and the companies online platforms.
Newjaisa Technologies Share Price Today
As of 23 Jan 2026, Newjaisa Technologies share price is ₹17.2. The stock opened at ₹17.2 and had closed at ₹16.4 the previous day. During today’s trading session, Newjaisa Technologies share price moved between ₹17.20 and ₹17.20, with an average price for the day of ₹17.20. Over the last 52 weeks, the stock has recorded a low of ₹16.15 and a high of ₹85.00. In terms of performance, Newjaisa Technologies share price has declined by 47.4% over the past six months and has declined by 78.43% over the last year.
Newjaisa Technologies Fundamental
Market Cap (in crs)
58.50
Face Value
5
Turnover (in lacs)
3.10
Key Metrics
Qtr Change %
New 52W Low in past week
-53.2
Dividend yield 1yr %
0
Newjaisa Technologies Technical Analysis
Moving Averages Analysis
17.2
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
17.60
Day EMA10
19.30
Day EMA12
19.90
Day EMA20
22.00
Day EMA26
23.30
Day EMA50
26.90
Day EMA100
31.60
Day EMA200
41.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
86.70%
Week
87.50%
Month
86.90%
Delivery & Volume
Day Rs | 19500 Rs | 22500 Rs |
Week Rs | 84000 Rs | 96000 Rs |
Month Rs | 39300 Rs | 45225 Rs |
Resistance & Support
16.68
Pivot
Resistance
First Resistance
17.22
Second Resistance
18.03
Third Resistance
18.57
Support
First Support
15.87
Second support
15.33
Third Support
14.52
Relative Strength Index
20.31
Money Flow Index
0.50
MACD
-3.35
MACD Signal
-2.79
Average True Range
1.59
Average Directional Index
53.41
Rate of Change (21)
-37.76
Rate of Change (125)
-51.62
Newjaisa Technologies Peer comparison
Compare5.60 -0.04 (-0.71%)▼ | |
4.05 +0.06 (+1.50%)▲ | |
20.52 +0.05 (+0.24%)▲ | |
19.49 +0.78 (+4.17%)▲ | |
4.78 -0.25 (-4.97%)▼ | |
47.48 -0.77 (-1.60%)▼ |
Newjaisa Technologies Latest News
Newjaisa Technologies Share Price FAQs
Please be aware that Newjaisa Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Newjaisa Technologies
Popular Stocks | |||||||||
46.34 -0.65 (-1.38%)▼ | |||||||||
116.10 -0.92 (-0.79%)▼ | |||||||||
345.00 -2.30 (-0.66%)▼ | |||||||||
2,015.40 -71.00 (-3.40%)▼ | |||||||||
128.85 -1.08 (-0.83%)▼ | |||||||||
329.30 +0.30 (+0.09%)▲ | |||||||||
189.73 +0.63 (+0.33%)▲ | |||||||||
263.80 -12.10 (-4.39%)▼ | |||||||||
412.25 -5.05 (-1.21%)▼ | |||||||||
348.30 -5.00 (-1.42%)▼ | |||||||||
Top Gainers | |||||||||
1,247.20 +29.70 (+2.44%)▲ | |||||||||
2,759.00 +55.20 (+2.04%)▲ | |||||||||
2,423.30 +32.70 (+1.37%)▲ | |||||||||
1,707.20 +19.80 (+1.17%)▲ | |||||||||
3,186.60 +36.20 (+1.15%)▲ | |||||||||
Top Losers | |||||||||
1,979.40 -107.00 (-5.13%)▼ | |||||||||
262.60 -13.30 (-4.82%)▼ | |||||||||
4,741.00 -168.00 (-3.42%)▼ | |||||||||
1,374.70 -39.50 (-2.79%)▼ | |||||||||
255.90 -6.70 (-2.55%)▼ | |||||||||
Open Demat Account