Newjaisa Technologies Stock Performance
|
|
|
Newjaisa Technologies Company background
Founded in: 2020
Newjaisa Technologies Limited was originally incorporated as Newjaisa Technologies Private Limited, pursuant to a certificate of incorporation dated June 16, 2020 issued by the Registrar of Companies, Central Registration Centre and commenced its business on December 18, 2020. Subsequently, the Company was converted into public limited company pursuant to shareholders resolution passed at an EGM held on May 04, 2023 and name of the Company was changed from Newjaisa Technologies Private Limited to Newjaisa Technologies Limited, and a fresh certificate of incorporation dated June 27, 2023 was issued by the Registrar of Companies, Bangalore, Karnataka. The company is a Technology driven Direct to consumer refurbished IT electronics company providing quality refurbished electronics at significant discount as compared to new products. The companies business model encompasses end to end reverse supply chain for IT assets. It involves procuring used IT assets (laptops, desktops and peripherals), refurbishing them to as close to new computer condition, and selling them directly to end use customers businesses or retail. The company is currently focused and operates in Indian market and caters to Pan India customer base via ecommerce and the companies online platforms.The Company commissioned a new desktop refurbishment facility in Bangalore, further strengthening operational capacity in 2025. The addition of a new facility in Bangalore for desktops has expanded the processing capacity in 202425.
Newjaisa Technologies Share Price Today
As of 12 Mar 2026, Newjaisa Technologies share price is ₹18.8. The stock opened at ₹18.4 and had closed at ₹18.4 the previous day. During today’s trading session, Newjaisa Technologies share price moved between ₹17.60 and ₹19.30, with an average price for the day of ₹18.45. Over the last 52 weeks, the stock has recorded a low of ₹15.15 and a high of ₹53.35. In terms of performance, Newjaisa Technologies share price has declined by 59.6% over the past six months and has declined by 56.54% over the last year.

View details of Market Depth
Newjaisa Technologies Fundamental
Market Cap (in crs)
67.44
Face Value
5
Turnover (in lacs)
6.50
Key Metrics
Qtr Change %
64.67% Fall from 52W High
-35.2
Dividend yield 1yr %
0
Newjaisa Technologies Technical Analysis
Moving Averages Analysis
18.85
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
18.30
Day EMA10
18.00
Day EMA12
18.00
Day EMA20
18.00
Day EMA26
18.20
Day EMA50
20.10
Day EMA100
24.80
Day EMA200
34.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
82.60%
Week
80.90%
Month
87.50%
Delivery & Volume
Day Rs | 28500 Rs | 34500 Rs |
Week Rs | 21600 Rs | 26700 Rs |
Month Rs | 35928 Rs | 41071 Rs |
Resistance & Support
18.58
Pivot
Resistance
First Resistance
19.57
Second Resistance
20.28
Third Resistance
21.27
Support
First Support
17.87
Second support
16.88
Third Support
16.17
Relative Strength Index
53.73
Money Flow Index
63.59
MACD
-0.27
MACD Signal
-0.60
Average True Range
1.04
Average Directional Index
25.71
Rate of Change (21)
-10.66
Rate of Change (125)
-55.28
Newjaisa Technologies Peer comparison
Compare4.42 -0.14 (-3.07%)▼ | |
17.72 -0.40 (-2.21%)▼ | |
21.01 -0.21 (-0.99%)▼ | |
4.23 -0.05 (-1.17%)▼ | |
188.00 -9.85 (-4.98%)▼ | |
54.50 +5.37 (+10.93%)▲ |
Newjaisa Technologies Latest News
Newjaisa Technologies Share Price FAQs
Please be aware that Newjaisa Technologies stock prices are subject to continuous fluctuations due to various factors.