Monolithisch India Stock Performance
|
|
|
Monolithisch India Company background
Founded in: 2018
Managing director: Harsh Tekriwal
Monolithisch India Limited was originally incorporated as Monolithisch India Private Limited with effect from August 29, 2018 as a Private Limited Company dated August 30, 2018 issued by the Deputy Registrar of Companies, Central Registration Centre. Company was converted from a Private Limited Company to Public Limited Company and the name was changed to Monolithisch India Limited, and a fresh Certificate of Incorporation dated November 21, 2024 was issued by the Registrar of Companies, Central Processing Centre.Company is engaged in the business of manufacturing and supply of specialized ramming mass used as a heat insulation/ lining material, by our customers as a refractory consumable for Induction furnaces installed in iron/steel and foundry plants. It is also engaged in trading of products on occasional basis to meet the excess and urgent requirement by customers. The major customers of the Company are iron and steel producers located in Eastern parts of India, majorly in the states of West Bengal, Jharkhand Odisha. The product i.e. specialized ramming mass is used in the induction furnace to create thermal insulation between the coil of the induction furnace and the molten steel. The melting point of the ramming mass act as an insulation barrier material between the induction furnace crucible and the molten steel. The manufacturing facility of the Company is located in Purulia, West Bengal. The Company started the business operation at Purulia, West Bengal in FY 201819. In 202324, it has increased the annual production capacity to 132000 MTPA. Further, the Company has entered into agreements to purchase land which will be used for further expansion of manufacturing capabilities. It focus in automated process and minimum involvement of human resource in manufacturing process.Company has launched an Initial Public Offer through a fresh issue of 57,36,000 Equity Shares of face value of Rs 10 each by raising funds aggregating to Rs 82.02 Cr. in June, 2025.
Monolithisch India Share Price Today
As of 20 Jan 2026, Monolithisch India share price is ₹481.2. The stock opened at ₹503 and had closed at ₹502.9 the previous day. During today’s trading session, Monolithisch India share price moved between ₹475.50 and ₹503.00, with an average price for the day of ₹489.25. Over the last 52 weeks, the stock has recorded a low of ₹219.45 and a high of ₹607.40. In terms of performance, Monolithisch India share price has increased by 13.7% over the past six months and has increased by 106.87% over the last year.
Monolithisch India Fundamental
Market Cap (in crs)
1,046.05
Face Value
10
Turnover (in lacs)
54.14
Key Metrics
Qtr Change %
0.4
Dividend yield 1yr %
0
Monolithisch India Technical Analysis
Moving Averages Analysis
481.25
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
11
Day EMA5
483.80
Day EMA10
486.10
Day EMA12
487.40
Day EMA20
492.70
Day EMA26
495.90
Day EMA50
498.40
Day EMA100
477.30
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
64.40%
Week
85.40%
Month
75.90%
Delivery & Volume
Day Rs | 7250 Rs | 11250 Rs |
Week Rs | 17875 Rs | 20937 Rs |
Month Rs | 10131 Rs | 13355 Rs |
Resistance & Support
486.58
Pivot
Resistance
First Resistance
497.67
Second Resistance
514.08
Third Resistance
525.17
Support
First Support
470.17
Second support
459.08
Third Support
442.67
Relative Strength Index
44.80
Money Flow Index
54.17
MACD
-8.47
MACD Signal
-8.12
Average True Range
22.89
Average Directional Index
14.53
Rate of Change (21)
-2.05
Rate of Change (125)
14.67
Monolithisch India Peer comparison
Compare615.00 -9.80 (-1.57%)▼ | |
43.33 -2.22 (-4.87%)▼ | |
478.65 -1.85 (-0.39%)▼ | |
445.05 -8.90 (-1.96%)▼ | |
799.10 -21.30 (-2.60%)▼ | |
192.11 -2.10 (-1.08%)▼ |
Monolithisch India Latest News
Monolithisch India Share Price FAQs
Please be aware that Monolithisch India stock prices are subject to continuous fluctuations due to various factors.
Invest in Monolithisch India
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account