Moneyboxx Finance Stock Performance
|
|
|
Moneyboxx Finance Company background
Founded in: 1994
Moneyboxx Finance Limited, formerly known as Dhanuka Commercial Limited was incorporated on November 16, 1994. The Companys name was changed from Dhanuka Commercial Limited to Moneyboxx Finance Limited w.e.f. January 12, 2019. Moneyboxx Finance is a NBFC registered with the Reserve Bank of India (RBI). The Company is engaged in the business of lending loans and trading in securities. The Company supports microenterprises in semiurban and rural areas by providing them secured and unsecured business loans for enterprises engaged in sectors such as livestock, kirana stores, retail trading, services and small manufacturers. The Company plays a vital role in empowering small businesses, driving economic growth and generating employment by offering business loans ranging from Rs 1 to Rs 10 lakh.The Company started its lending operations in February 2019 by opening its first branch in Bharatpur, Rajasthan and expanded its presence to 11 branches across 4 states: Rajasthan, Haryana, Punjab, and Madhya Pradesh. The Company diversified its funding sources by adding 7 new lenders in Q4 FY 21 and total 12 new lenders in FY 2021, taking the total lender count to 14 as of March 2021. New lenders included reputed names AU Small Finance Bank, Ambit Finvest, Ashv Finance, BlackSoil Capital, Caspian Debt, Hinduja Leyland Finance, Capri Global, InCred, UC Inclusive Credit and others.In 202122, the Company expanded the network to 30 branches across five states in India. Company diversified its funding sources by adding four new lenders in FY 2022, taking the total lender count to 18 as of March 2022. New lenders included reputed names Vivriti Capital Private Limited, Klay Finvest Private Limited, Western Capital Advisors Limited and DCB Bank Limited.The Company has diversified its funding sources by adding six new lenders in FY 2023, taking the total lender count to 25 as of March 2023. New lenders included reputed names State Bank of India, Tata Capital Financial Services Limited, Hinduja Leyland Finance, Manaveeya Development Finance Pvt Ltd (Oiko Credit), Utkarsh Small Finance Bank Ltd, Vivriti Asset Management etc.The Company expanded its operations to 163 branches across 12 states as of March 2025 compared to 100 branches in 8 states in 2024. It strengthened and diversified its funding base by onboarding 9 new lenders in FY25, bringing the total to 33 as of March 31, 2025.
Moneyboxx Finance Share Price Today
As of 21 Jan 2026, Moneyboxx Finance share price is ₹58. The stock opened at ₹63 and had closed at ₹59.5 the previous day. During today’s trading session, Moneyboxx Finance share price moved between ₹55.41 and ₹59.76, with an average price for the day of ₹57.58. Over the last 52 weeks, the stock has recorded a low of ₹53.90 and a high of ₹91.50. In terms of performance, Moneyboxx Finance share price has declined by 33.5% over the past six months and has declined by 25.39% over the last year.
Moneyboxx Finance Fundamental
Market Cap (in crs)
376.04
Face Value
10
Turnover (in lacs)
31.07
Key Metrics
Qtr Change %
New 52W Low in past week
-31.4
Dividend yield 1yr %
0
Moneyboxx Finance Technical Analysis
Moving Averages Analysis
57.49
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
59.80
Day EMA10
60.30
Day EMA12
60.50
Day EMA20
61.50
Day EMA26
62.30
Day EMA50
65.70
Day EMA100
71.40
Day EMA200
81.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
54.00%
Week
49.30%
Month
57.80%
Delivery & Volume
Day Rs | 35589 Rs | 65960 Rs |
Week Rs | 67292 Rs | 136382 Rs |
Month Rs | 55221 Rs | 95482 Rs |
Resistance & Support
58.96
Pivot
Resistance
First Resistance
62.09
Second Resistance
66.14
Third Resistance
69.27
Support
First Support
54.91
Second support
51.78
Third Support
47.73
Relative Strength Index
36.26
Money Flow Index
60.17
MACD
-1.83
MACD Signal
-2.06
Average True Range
5.34
Average Directional Index
11.81
Rate of Change (21)
-7.56
Rate of Change (125)
-33.52
Moneyboxx Finance Peer comparison
Compare143.25 -3.88 (-2.64%)▼ | |
261.20 -14.70 (-5.33%)▼ | |
158.21 -1.24 (-0.78%)▼ | |
99.80 -1.60 (-1.58%)▼ | |
112.90 -5.10 (-4.32%)▼ | |
57.49 -1.69 (-2.86%)▼ |
Moneyboxx Finance Latest News
Moneyboxx Finance Share Price FAQs
Please be aware that Moneyboxx Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in Moneyboxx Finance
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account