MCON Rasayan India Stock Performance
|
|
|
MCON Rasayan India Company background
Founded in: 2016
Managing director: Mahesh Ravji Bhanushali
MCON Rasayan India Limited was originally incorporated as MCON Rasayan Private Limited at Mumbai, pursuant to a Certificate of Incorporation dated September 22, 2016, issued by the RoC. Thereafter, name of Company was changed to MCON Rasayan India Private Limited on October 17, 2022. Further, name of the Company changed to MCON Rasayan India Limited, and consequent upon the conversion of the status from Private to Public Company, a fresh Certificate of Incorporation was issued by the RoC on December 12, 2022. The Company is into the business of manufacturing, marketing and selling of modern building materials and construction chemicals in both powder and liquid forms. The powder products such as ready mix plaster, tile adhesives, block adhesives, wall putty, micro concrete polymer mortar, engineering non shrink grouts and floor hardeners are widely used in the building construction segment. Their liquid portfolio having products such as polyurethane (PU) based liquid membrane, bonding agents, paints, anticorrosive coatings, concrete admixtures and curing compounds accordingly are marketed under the MCON brand.The Company has 2 manufacturing plants in Valsad and Navsari, in Gujarat. Their first plant in Valsad, mainly manufactures admixtures, wall putty, tile adhesives, paints, concrete repair systems and waterproofing systems and has an installed capacity of 2,500 MTPA. The other plant at Navsari, mainly manufactures readymix mortars, block adhesives and tile adhesives and has an installed capacity of 12,500 MTPA. For these, the Company has installed some equipments including weighing scale, weighing balance, water bath, vernier caliper, thermometer, themohygrometer, SS scale, shear adhesion test machine, spectrophotometer, measuring tape, hot air oven, external micrometer and digital stopwatch. These products also serve various developers, contractors and architects in the western regional markets like Maharashtra, Gujarat and Rajasthan. In 2012, the Company established Unit I for their manufacture of Liquid and Powder products.In 2019, it launched MCON Magic Coat PU, a flagship product.In 202122, it introduced MCON MORTAR/ NSA Grey product in the market. It launched further 8 new and innovative products such as , MCON CI 300, MCON EPOXY SBA, MCON 2K Epoxy Primer, which is suitable for priming concrete / metal surfaces, including walls, prior to the application of any epoxy flooring, epoxy coating and epoxy repair mortar.The Company brought IPO by allotting a fresh issue of 17,10,000 equity shares of face value of Rs 10 each and by raising funds aggregating upto Rs 6.84 Cr in March, 2023.Company began first phase and second phase of its new manufacturing plant at Ambethi, in Vapi District of Gujarat, making it operational fully in FY 2025. It opened new sectors of North and South by introducing dealers for paint in Uttar Pradesh.
MCON Rasayan India Share Price Today
As of 20 Jan 2026, MCON Rasayan India share price is ₹61.4. The stock opened at ₹60.3 and had closed at ₹62.3 the previous day. During today’s trading session, MCON Rasayan India share price moved between ₹60.00 and ₹63.00, with an average price for the day of ₹61.50. Over the last 52 weeks, the stock has recorded a low of ₹53.40 and a high of ₹192.00. In terms of performance, MCON Rasayan India share price has declined by 40.4% over the past six months and has declined by 66.32% over the last year.
MCON Rasayan India Fundamental
Market Cap (in crs)
45.04
Face Value
10
Turnover (in lacs)
13.52
Key Metrics
Qtr Change %
67.99% Fall from 52W High
-3.2
Dividend yield 1yr %
0
MCON Rasayan India Technical Analysis
Moving Averages Analysis
61.45
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
61.70
Day EMA10
61.80
Day EMA12
62.00
Day EMA20
62.30
Day EMA26
62.60
Day EMA50
64.40
Day EMA100
72.30
Day EMA200
91.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
98.50%
Month
96.30%
Delivery & Volume
Day Rs | 22000 Rs | 22000 Rs |
Week Rs | 16750 Rs | 17000 Rs |
Month Rs | 11722 Rs | 12166 Rs |
Resistance & Support
61.48
Pivot
Resistance
First Resistance
62.97
Second Resistance
64.48
Third Resistance
65.97
Support
First Support
59.97
Second support
58.48
Third Support
56.97
Relative Strength Index
47.56
Money Flow Index
58.29
MACD
-0.65
MACD Signal
-0.63
Average True Range
3.24
Average Directional Index
10.82
Rate of Change (21)
2.42
Rate of Change (125)
-43.93
MCON Rasayan India Peer comparison
Compare29.00 +0.20 (+0.69%)▲ | |
560.00 -4.95 (-0.88%)▼ | |
19.57 +0.93 (+4.99%)▲ | |
53.00 -0.03 (-0.06%)▼ | |
49.06 -3.58 (-6.80%)▼ | |
215.00 -2.20 (-1.01%)▼ |
MCON Rasayan India Share Price FAQs
Please be aware that MCON Rasayan India stock prices are subject to continuous fluctuations due to various factors.
Invest in MCON Rasayan India
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account