Mawana Sugars Share Price

Mawana Sugars Share Price

97.47
-3.04 (-3.02%)
NSE: MAWANASUG | BSE: 523371 | Sugar | Small Cap | as on 29 May, 2026 • 03:29 PM IST

Mawana Sugars Annualised Returns

1 Year

-3.92%

3 Years

0.47%

5 Years

14.29%

10 Years

8.73%

Mawana Sugars Share Price Today


As of 30 May 2026, Mawana Sugars share price is ₹97.5. The stock opened at ₹101.5 and had closed at ₹100.5 the previous day. During today’s trading session, Mawana Sugars share price moved between ₹96.50 and ₹103.75, with an average price for the day of ₹100.13. Over the last 52 weeks, the stock has recorded a low of ₹75.08 and a high of ₹123.75. In terms of performance, Mawana Sugars share price has increased by 16.5% over the past six months and has declined by 3.92% over the last year.

Mawana Sugars Stock Performance

1W Return-4.65
1Y Return-0.82
Today's Low96.5
Prev. Close100.51
Mkt Cap (Cr.)381.30
1M Return-6.14
3Y Return5.26
52-Week High123.75
Open101.50
PE Ratio10.43
6M Return16.48
Today's High103.75
52-Week Low75.08
Face Value10

Mawana Sugars Share Price Chart

Mawana Sugars Company background

Founded in: 1961
Managing director: Rakesh Kumar Gangwar
Mawana Sugars Limited, formerly known Shriram Industrial Enterprises Limited, was incorporated on 27 March, 1981. The name of the Company was changed to Mawana Sugars Limited from Shriram Industrial Enterprises Limited in December, 2007. Mawana Sugars, a part of the Siddharth Shriram Group, is a welldiversified company having presence in ChlorAlkali (Caustic Soda and its byproducts), Sugar and Edible Oils. The Company is also into manufacture of Stable Bleaching Powder, Soap, providing consultancy services. As at March 31, 2025, Mr. Krishna Shriram (including shares held as trustee of Enterprise Trust) owns 63.49% of equity share capital of the Company.Companys Chlor Alkali plant is located at Rajpura, near Patiala in Punjab. The Chlor Alkali Plant at Rajpura which was an green field project set up with an installed capacity of 228 tpd. The commercial production at the chemical complex at Rajpura has commenced on Feb 1, 1999.The sugar business of the company which was spined off into a separate subsidiary i.e Siel Sugars Ltd w.e.f. Oct 1, 2002 has two plants in UP. Further the company has incorporated two more subsidiaries i.e Shivajimarg Properties Ltd, a subsidiary of SIEL Ltd and Siel Holdings Ltd, a subsidiary of Siel Sugars Ltd to carry out its plan of restructuring. The investment of the company in its JV. Daikin Shriram Airconditioning Pvt Ltd (DSAPL) is to be transferred to Siel Holdings Ltd. SIEL received the ISO 9001 certificate for air conditioning compressors produced in technical collaboration with Tecumseh Products Company, US. The company has also entered into a technical collaboration with Plansee Tizit, Austria, to manufacture tungsten carbide tools at India Hard Metals, a unit of the company. Shriram Honda Power Equipment, a company promoted in collaboration with Honda Motor Co, Japan, has started exports. SIEL took over Cawnpore Sugar Works (CSWL), a BIFR company. The quality of the companys products are as good as the best in the world and hence SBP manufacturing operations have been awarded ISO 9002 certificate during the year 19992000. During 200001 the manufacturing process of Double Carbonation Double Sulphitation(DCDS) to Double Sulphitation was commissioned at a record time.To establish its overseas presence, the company has promoted a whollyowned subsidiary called SIEL Overseas in the UK, for export, import, acquisitions and other trading activities. The companys subsidiaries are Siel Financial Services, SFSL Investments, Jay Engineering, Siel Aircon, SIEL Industrial Estate and Transiel India.During the year 200506, Siel Edible Oils Ltd. was incorporated as a wholly owned subsidiary of Company. On completion of sale of shares of Shivajimarg Properties Ltd. (SPL), SPL ceased to be subsidiary of Company. Siel Edible Oils Limited, a wholly owned subsidiary of Company restarted marketing of Vanaspati in small packs in 2007. Pursuant to the Scheme of Arrangement for Amalgamation of the erstwhile Mawana Sugars Limited (MSL), with the Parent Company approved by the Honble High Court of Delhi vide its Order dated September 11, 2007 which became effective on October 15, 2007, all the properties, and business undertakings of erstwhile MSL got transferred to and vested in the Parent Company as a going concern with effect from the appointed date i.e. October 1, 2006 and subsequently, the name of the Parent Company was changed to Mawana Sugars Limited w.e.f. January 4, 2008.On the Scheme of Arrangement of amalgamation sanctioned by the High Court of Delhi vide its order dated 19.7.2010, the equity stake held by Usha International Limited (UIL) in Mawana Sugars Limited (MSL) was increased to 62.67% and consequent to the above, MSL became a subsidiary of UIL w.e.f. 26.7.2010.During the year 202021, Company transferred its Chemical Manufacturing Undertaking operating under the name and style of Siel Chemical Complex (SCC) located at Rajpura, Punjab to Bodal Chemicals Limited.For the ethanol year 202324 (Nov 23 to Oct 24), the distillery was originally allocated 38000 KL ethanol to be supplied from B Heavy molasses but amid reports of likely sugar production deficit in the 202324 which commenced on 1st October, 2023.Siel Industrial Estate Limited (Siel IE) and Siel Infrastructure Estate Developers Pvt. Ltd (Siel IED) ceased to be subsidiaries of the Company w.e.f. October 11, 2024. Mawana Foods Private Limited (MFPL), an associate company, has become a wholly owned subsidiary of the Company w.e.f. December 31, 2024.

Mawana Sugars Financial Highlights


For the full year FY2026–2027, revenue reached ₹1574.66 crore and profit touched at ₹37.09 crore.
Read More
Mawana Sugars SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,39,557 in 5 years with a gain of 1,39,557 (+46.52%)

Mawana Sugars Fundamental

Market Cap (in crs)

381.30

Face Value

10

Turnover (in lacs)

76.85

Key Metrics

Qtr Change %
29.82% Gain from 52W Low
19.3
Dividend yield 1yr %
Below industry Median
1

Mawana Sugars Key Financials

View more
Loading chart...
Mawana Sugars Quarterly Revenue
Mawana Sugars Yearly Revenue
Mawana Sugars Quarterly Net Profit/Loss
Mawana Sugars Yearly Net Profit/Loss

Mawana Sugars Result Highlights

  • Mawana Sugars reported a 2.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 8.0%.
  • Its expenses for the quarter were down by 13.4% QoQ and up 11.8% YoY.
  • The net profit increased 1498.7% QoQ and increased 1.9% YoY.
  • The earnings per share (EPS) of Mawana Sugars stood at 16.06 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Mawana Sugars Technical Analysis

Moving Averages Analysis
97.47
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
99.70
10 EMA
101.60
12 EMA
102.10
20 EMA
103.10
26 EMA
102.80
50 EMA
99.40
100 EMA
94.30
200 EMA
92.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

49.70%

Delivery & Volume

99.24
Pivot
Resistance
First Resistance
101.98
Second Resistance
106.49
Third Resistance
109.23
Support
First Support
94.73
Second support
91.99
Third Support
87.48
Relative Strength Index
41.60
Money Flow Index
20.17
MACD
-0.65
MACD Signal
1.02
Average True Range
5.36
Average Directional Index
20.46
Rate of Change (21)
-4.20
Rate of Change (125)
17.65
Compare

Mawana Sugars Shareholding Pattern

Promoter
63.5%
Foreign Institutions
0.6%
Public
35.9%

Mawana Sugars Latest News

28 MAY 2026
27 MAY 2026
25 MAY 2026

Mawana Sugars share price is ₹97.47 in NSE and ₹97.95 in BSE as on 29/5/2026.

Mawana Sugars share price in the past 1-year return was -0.82. The Mawana Sugars share hit a 1-year low of Rs. 75.08 and a 1-year high of Rs. 123.75.

The market cap of Mawana Sugars is Rs. 381.3 Cr. as of 29/5/2026.

The PE ratios of Mawana Sugars is 10.43 as of 29/5/2026.

The PB ratios of Mawana Sugars is 0.73 as of 29/5/2026

The Mutual Fund Shareholding in Mawana Sugars was 0.03% at the end of 29/5/2026.

You can easily buy Mawana Sugars shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mawana Sugars share price is ₹123.75 and ₹75.08 as of 29/5/2026.

Please be aware that Mawana Sugars stock prices are subject to continuous fluctuations due to various factors.