Mapro Industries Stock Performance
|
|
|
Mapro Industries Company background
Founded in: 1973
Mapro Industries Limited was originally incorporated on February 08, 1973 as Meena Air Products Limited with Registrar of Companies, Delhi Haryana and got Certificate for Commencement of Business on February 16, 1973. The name of the company was changed from Meena Air Products Limited to Mapro Industries Limited and had obtained fresh certificate of incorporation on September 15, 1995. Since the year 2013, the Company is engaged in the business of execution of civil construction contracts through subcontracting. Initially, it was engaged in trading of welding accessories. Company witnessed growth in number of projects being undertaken and also in revenues of the company.The second Joint Venture for development of housing cum commercial complex at Panvel was completed in 2009. Companys Trading Division started trading in animal feed in 2010. Company demerged d its Gas division Venture Division to Mapro Gas Ltd (MGLI Mapro Ventures Ltd (MVL) via Scheme of Demerger, making it effective from 24.03.2012 in FY 201112. The Company was taken over by Mr. Sandeep Gupta Others via Share Purchase Agreement dated January 17, 2013 in FY 201213. The Company has entered into trading activity of Iron Steel and cement in FY 202425.
Mapro Industries Share Price Today
As of 20 Jan 2026, Mapro Industries share price is ₹59.5. The stock opened at ₹56.7 and had closed at ₹56.7 the previous day. During today’s trading session, Mapro Industries share price moved between ₹56.13 and ₹59.53, with an average price for the day of ₹57.83. Over the last 52 weeks, the stock has recorded a low of ₹43.32 and a high of ₹96.65. In terms of performance, Mapro Industries share price has declined by 85% over the past six months and has declined by 4.28% over the last year.
Mapro Industries Fundamental
Market Cap (in crs)
47.57
Face Value
10
Turnover (in lacs)
8.17
Key Metrics
Qtr Change %
38.41% Fall from 52W High
5.9
Dividend yield 1yr %
0
Mapro Industries Technical Analysis
Moving Averages Analysis
59.53
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
9
Day EMA5
62.40
Day EMA10
67.30
Day EMA12
68.30
Day EMA20
69.10
Day EMA26
67.80
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 13162 Rs | 13162 Rs |
Week Rs | 24681 Rs | 24681 Rs |
Month Rs | 16761 Rs | 16761 Rs |
Resistance & Support
58.66
Pivot
Resistance
First Resistance
60.62
Second Resistance
64.54
Third Resistance
66.50
Support
First Support
54.74
Second support
52.78
Third Support
48.86
Relative Strength Index
34.22
Money Flow Index
40.09
MACD
0.34
MACD Signal
3.90
Average True Range
4.98
Average Directional Index
23.75
Rate of Change (21)
-6.34
Rate of Change (125)
0.00
Mapro Industries Peer comparison
Compare66.06 -3.47 (-4.99%)▼ | |
32.00 -0.50 (-1.54%)▼ | |
7.42 -0.39 (-4.99%)▼ | |
160.65 -14.75 (-8.41%)▼ | |
52.99 -5.01 (-8.64%)▼ | |
16.09 0.00 (0.00%)▼ |
Mapro Industries Latest News
Mapro Industries Share Price FAQs
Please be aware that Mapro Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Mapro Industries
Popular Stocks | |||||||||
46.97 -1.01 (-2.11%)▼ | |||||||||
116.60 -4.05 (-3.36%)▼ | |||||||||
337.95 -5.95 (-1.73%)▼ | |||||||||
2,085.05 -52.20 (-2.44%)▼ | |||||||||
130.75 -3.55 (-2.64%)▼ | |||||||||
322.75 -8.65 (-2.61%)▼ | |||||||||
184.65 -3.50 (-1.86%)▼ | |||||||||
270.80 -10.45 (-3.72%)▼ | |||||||||
410.75 -2.10 (-0.51%)▼ | |||||||||
357.15 -6.35 (-1.75%)▼ | |||||||||
Top Gainers | |||||||||
932.60 +5.00 (+0.54%)▲ | |||||||||
1,383.00 +3.20 (+0.23%)▲ | |||||||||
2,417.70 +4.55 (+0.19%)▲ | |||||||||
1,039.70 +1.50 (+0.14%)▲ | |||||||||
2,011.15 +2.60 (+0.13%)▲ | |||||||||
Top Losers | |||||||||
270.60 -10.65 (-3.79%)▼ | |||||||||
1,622.40 -51.15 (-3.06%)▼ | |||||||||
4,807.85 -134.65 (-2.72%)▼ | |||||||||
945.05 -26.15 (-2.69%)▼ | |||||||||
1,967.30 -51.25 (-2.54%)▼ | |||||||||
Open Demat Account