Manoj Jewellers Stock Performance
|
|
|
Manoj Jewellers Company background
Founded in: 2007
Managing director: Manoj Shanthilal Jain
Manoj Jewellers Limited was incorporated as private limited Company under the name Manoj Jewellers Private Limited on September 21, 2007 issued by Assistant Registrar of Companies, Chennai. Subsequently, Company converted into a public limited company and name of the Company was changed to Manoj Jewellers Limited and a Fresh Certificate of Incorporation was issued on July 14, 2022. The Company is engaged in the retail business of various jewelleries and ornaments made out of gold and diamonds embellished with precious and semiprecious stones. Their portfolio includes rings, earrings, armlet, pendants, gajrah, nose rings, bracelets, chains, necklaces, bangles and other wedding jewellery. The jewellery in its final ready form is purchased from Company selected and approved suppliers. If Company feels that there is any discrepancy in the quantity or quality against the bill, it returns stock to vendor.The Company opened the first showroom at Sowcarpet, Chennai in September, 2007 and has opened the second one Kilpauk, Chennai in July, 2024. Apart from these, the Company offer regular designs and guarantee the esteemed customers for the time bound delivery of products. It get jewellery hallmarked from BIS recognized Assaying and Hallmarking Centre for customers. The BIS hallmark, a mark of conformity widely accepted by the consumer bestow the additional confidence to the consumer on the purity of their gold jewellery.The Company raised money via IPO by issuing 30,00,000 equity shares of Rs 10 each aggregating to Rs 16.20 Crore in May, 2025
Manoj Jewellers Share Price Today
As of 11 Mar 2026, Manoj Jewellers share price is ₹42. The stock opened at ₹41 and had closed at ₹45 the previous day. During today’s trading session, Manoj Jewellers share price moved between ₹41.05 and ₹42.99, with an average price for the day of ₹42.02. Over the last 52 weeks, the stock has recorded a low of ₹37.00 and a high of ₹59.52. In terms of performance, Manoj Jewellers share price has declined by 16.8% over the past six months and has declined by 16.31% over the last year.

View details of Market Depth
Manoj Jewellers Fundamental
Market Cap (in crs)
37.74
Face Value
10
Turnover (in lacs)
3.36
Key Metrics
Qtr Change %
-16.8
Dividend yield 1yr %
0
Manoj Jewellers Technical Analysis
Moving Averages Analysis
42
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
14
Day EMA5
43.90
Day EMA10
44.60
Day EMA12
44.80
Day EMA20
45.60
Day EMA26
46.10
Day EMA50
47.50
Day EMA100
48.60
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
25.00%
Week
63.60%
Month
67.90%
Delivery & Volume
Day Rs | 2000 Rs | 8000 Rs |
Week Rs | 4666 Rs | 7333 Rs |
Month Rs | 4800 Rs | 7066 Rs |
Resistance & Support
42.01
Pivot
Resistance
First Resistance
42.98
Second Resistance
43.95
Third Resistance
44.92
Support
First Support
41.04
Second support
40.07
Third Support
39.10
Relative Strength Index
38.41
Money Flow Index
37.33
MACD
-1.30
MACD Signal
-1.15
Average True Range
1.87
Average Directional Index
30.93
Rate of Change (21)
-11.67
Rate of Change (125)
-19.39
Manoj Jewellers Peer comparison
Compare33.37 +1.69 (+5.33%)▲ | |
3.74 +0.17 (+4.76%)▲ | |
3.59 +0.06 (+1.70%)▲ | |
2.79 +0.13 (+4.89%)▲ | |
12.25 -0.12 (-0.97%)▼ | |
129.40 +6.15 (+4.99%)▲ |
Manoj Jewellers Latest News
View More
Manoj Jewellers Share Price FAQs
Please be aware that Manoj Jewellers stock prices are subject to continuous fluctuations due to various factors.