Products
Platform
Research
Market
Learn
Partner
Support
IPO

M

Manoj Jewellers Share Price

49.5
+1.07 (2.21%)
MANOJJEWEL • 19 Jan, 2026 | 12:00 AM
The current prices are delayed, login or Open Demat Account for live prices.

Manoj Jewellers Stock Performance

1W Return-1.00
1Y Return0.00
Today's Low49.5
Prev. Close48.43
Mkt Cap (Cr.)44.48
1M Return-1.00
3Y Return0.00
52-Week High59.52
Open49.50
PE Ratio9.34
6M Return-4.99
Today's High49.5
52-Week Low37
Face Value10

Manoj Jewellers Company background

Founded in: 2007
Managing director: Manoj Shanthilal Jain
Manoj Jewellers Limited was incorporated as private limited Company under the name Manoj Jewellers Private Limited on September 21, 2007 issued by Assistant Registrar of Companies, Chennai. Subsequently, Company converted into a public limited company and name of the Company was changed to Manoj Jewellers Limited and a Fresh Certificate of Incorporation was issued on July 14, 2022. The Company is engaged in the retail business of various jewelleries and ornaments made out of gold and diamonds embellished with precious and semiprecious stones. Their portfolio includes rings, earrings, armlet, pendants, gajrah, nose rings, bracelets, chains, necklaces, bangles and other wedding jewellery. The jewellery in its final ready form is purchased from Company selected and approved suppliers. If Company feels that there is any discrepancy in the quantity or quality against the bill, it returns stock to vendor.The Company opened the first showroom at Sowcarpet, Chennai in September, 2007 and has opened the second one Kilpauk, Chennai in July, 2024. Apart from these, the Company offer regular designs and guarantee the esteemed customers for the time bound delivery of products. It get jewellery hallmarked from BIS recognized Assaying and Hallmarking Centre for customers. The BIS hallmark, a mark of conformity widely accepted by the consumer bestow the additional confidence to the consumer on the purity of their gold jewellery.The Company raised money via IPO by issuing 30,00,000 equity shares of Rs 10 each aggregating to Rs 16.20 Crore in May, 2025

Manoj Jewellers Share Price Today


As of 21 Jan 2026, Manoj Jewellers share price is ₹49.5. The stock opened at ₹49.5 and had closed at ₹48.4 the previous day. During today’s trading session, Manoj Jewellers share price moved between ₹49.50 and ₹49.50, with an average price for the day of ₹49.50. Over the last 52 weeks, the stock has recorded a low of ₹37.00 and a high of ₹59.52. In terms of performance, Manoj Jewellers share price has declined by 3.4% over the past six months and has declined by 7.94% over the last year.
Read More
View details of Market Depth

Manoj Jewellers Fundamental

Market Cap (in crs)

44.48

Face Value

10

Turnover (in lacs)

1.98

Key Metrics

Qtr Change %
1.4
Dividend yield 1yr %
0

Manoj Jewellers Shareholding Pattern

Promoter
65.3%
Domestic Institutions
0.1%
Public
34.6%

Manoj Jewellers Technical Analysis

Moving Averages Analysis
49.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
14
Day EMA5
49.60
Day EMA10
49.90
Day EMA12
50.00
Day EMA20
50.30
Day EMA26
50.40
Day EMA50
50.50
Day EMA100
50.40
EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

71.40%

Month

85.70%

Delivery & Volume

49.50
Pivot
Resistance
First Resistance
49.50
Second Resistance
49.50
Third Resistance
49.50
Support
First Support
49.50
Second support
49.50
Third Support
49.50
Relative Strength Index
46.02
Money Flow Index
51.82
MACD
-0.38
MACD Signal
-0.20
Average True Range
1.44
Average Directional Index
8.74
Rate of Change (21)
-2.83
Rate of Change (125)
10.24

Manoj Jewellers Latest News

20 JAN 2026 | Tuesday
19 JAN 2026 | Monday
19 JAN 2026 | Monday

Please be aware that Manoj Jewellers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account