1Y Annualised Return
▲108.93%
3Y Annualised Return
▲69.13%
Manav Infra Projects Stock Performance
|
|
|
Manav Infra Projects Company background
Founded in: 2009
Managing director: Mahendra Narayan Raju
Manav Infra Projects Limited was originally incorporated as a Private Limited Company with the name Manav Infra Projects Private Limited on 8th June, 2009. Subsequently, the company was converted into a Public Limited Company and the name of the Company was changed to Manav Infra Projects Limited on 2nd February, 2017.Manav Infra Projects, formerly known as Sai Baba Constructions was established in 1995 by the founder, Mr. Mahendra Raju (Promoter and Managing Director of the Company) to serve the fast growing infrastructures needs of the country with a mission to become the leaders in the construction and infrastructure business and started work as a Company in 2009 known as Manav Infra Projects Private Limited by being a partnerinprogress of clients, enabling them to reach their goals in a faster and better way. The company grew out of passion now the Company converted into public Company as Manav Infra Projects LimitedThe Company is engaged into the business of civil construction services such as piling, excavation, road construction, land leveling. It provides a complete range of earth moving machines and construction equipments on rent for all type of infrastructure and construction related work. The key services include excavation, piling and road construction and prestressed rock anchoring. The Company completed many infrastructure projects in association with various group companies of Kanakia Group. The projects situated at Chakala, Andheri East, Mumbai was regarding installation and Construction of pile foundation, conduction dynamic and integrity load of test piles and work piles which include the work of Shuttering and casting of tie beams and waller beams including all cutting, teing laying of reinforcement. Further, it completed piling work of Sagbag, Marol, Andheri East Mumbai Excavation and Hiring Work in Sevens Sagbag, Andheri East Mumbai, Aroha Borivali East Mumbai Malad Khot Dongari, Malad East Mumbai and HDIL Commercial Basement work, at Chakala Andheri East Mumbai. The Company came up with a Public Issue of 18,36,000 Equity Shares by raising equity funds aggregating Rs 5.51 Cr. in September, 2017. The Company has a complete range of earth moving equipment and machines to perform any type of construction work. It is providing infrastructure services in Maharashtra, Goa, Gujarat, Rajasthan, Karnataka, Telangana and Andhra Pradesh.
Manav Infra Projects Share Price Today
As of 20 Jan 2026, Manav Infra Projects share price is ₹29. The stock opened at ₹29 and had closed at ₹29.9 the previous day. During today’s trading session, Manav Infra Projects share price moved between ₹29.00 and ₹29.00, with an average price for the day of ₹29.00. Over the last 52 weeks, the stock has recorded a low of ₹10.50 and a high of ₹31.70. In terms of performance, Manav Infra Projects share price has increased by 79% over the past six months and has increased by 108.93% over the last year.
Manav Infra Projects SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Manav Infra Projects Fundamental
Market Cap (in crs)
38.16
Face Value
10
Turnover (in lacs)
1.16
Key Metrics
Qtr Change %
176.19% Gain from 52W Low
1.8
Dividend yield 1yr %
0
Manav Infra Projects Technical Analysis
Moving Averages Analysis
29
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
29.40
Day EMA10
29.30
Day EMA12
29.20
Day EMA20
28.40
Day EMA26
27.70
Day EMA50
25.50
Day EMA100
22.50
Day EMA200
18.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
%
Delivery & Volume
Day Rs | 4000 Rs | 4000 Rs |
Week Rs | 4000 Rs | 4000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
29.00
Pivot
Resistance
First Resistance
29
Second Resistance
29
Third Resistance
29
Support
First Support
29
Second support
29
Third Support
29
Relative Strength Index
54.76
Money Flow Index
67.92
MACD
1.45
MACD Signal
1.69
Average True Range
1.22
Average Directional Index
26.23
Rate of Change (21)
16.94
Rate of Change (125)
24.73
Manav Infra Projects Peer comparison
Compare5.50 -0.18 (-3.17%)▼ | |
3.88 -0.01 (-0.26%)▼ | |
28.45 +2.45 (+9.42%)▲ | |
4.10 -0.20 (-4.65%)▼ | |
34.00 -1.60 (-4.49%)▼ | |
Shayona Engineering Ltd. | - |
Manav Infra Projects Share Price FAQs
Please be aware that Manav Infra Projects stock prices are subject to continuous fluctuations due to various factors.
Invest in Manav Infra Projects
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account