Products
Platform
Research
Market
Learn
Partner
Support
IPO

M

Madhuveer Com 18 Network Share Price

265.05
-7.95 (-2.91%)
MADHUVEER • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

18.11%

3Y Annualised Return

199.93%

10Y Annualised Return

53.07%

The current prices are delayed, login or Open Demat Account for live prices.

Madhuveer Com 18 Network Stock Performance

1W Return-2.47
1Y Return14.72
Today's Low262.2
Prev. Close273.00
Mkt Cap (Cr.)675.37
1M Return26.42
3Y Return2,493.44
52-Week High295
Open284.90
PE Ratio0.00
6M Return26.82
Today's High284.9
52-Week Low138.5
Face Value10

Madhuveer Com 18 Network Company background

Founded in: 1995
Managing director: Dhruvin Shah
Madhuveer Com 18 Network Limited was incorporated on 07th June, 1995 with name Toheal Pharmachem Limited. The Company changed the name to Madhuveer Com 18 Network Limited in November, 2017. Initially, Company rapidly emerged as the premier integrated pharmaceutical company in India.At present, the Company is engaged in the business of event management. The Company also takes all most care to ensure tie ups with good movies and Media Company not only in Gujarati Movie market but also plan to penetrate in Bollywood and international markets. The strength of the Company is to provide total customer satisfaction by delivering superior quality products and services through cutting edge technology and the possible services. It has assisted in promotion of various events and entertainment activities.The Company assisted in the development and trading of a wide variety of drugs and dosage forms and potency variations for many prestigious pharmaceuticals companies around the world. also takes all most care to ensure that a safe formulation of medicine traded by method and process. A strong harmony between RD, Production and Marketing team aids in fine tuning production processes to make them more efficient and environment friendly.

Madhuveer Com 18 Network Financial Highlights


For the full year FY2025–2026, revenue reached ₹5.92 crore and profit touched at ₹-1.66 crore.

Madhuveer Com 18 Network Share Price Today


As of 20 Jan 2026, Madhuveer Com 18 Network share price is ₹265. The stock opened at ₹284.9 and had closed at ₹273 the previous day. During today’s trading session, Madhuveer Com 18 Network share price moved between ₹262.20 and ₹284.90, with an average price for the day of ₹273.55. Over the last 52 weeks, the stock has recorded a low of ₹138.50 and a high of ₹295.00. In terms of performance, Madhuveer Com 18 Network share price has increased by 26.8% over the past six months and has increased by 18.11% over the last year.
Read More
Madhuveer Com 18 Network SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Madhuveer Com 18 Network Fundamental

Market Cap (in crs)

675.37

Face Value

10

Turnover (in lacs)

5.06

Key Metrics

Qtr Change %
91.37% Gain from 52W Low
44.8
Dividend yield 1yr %
0.02

Madhuveer Com 18 Network Key Financials

View more
Loading chart...
Madhuveer Com 18 Network Quarterly Revenue
Madhuveer Com 18 Network Yearly Revenue
Madhuveer Com 18 Network Quarterly Net Profit/Loss
Madhuveer Com 18 Network Yearly Net Profit/Loss

Madhuveer Com 18 Network Shareholding Pattern

Promoter
66.5%
Public
33.5%

Madhuveer Com 18 Network Technical Analysis

Moving Averages Analysis
265.05
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
270.60
Day EMA10
269.00
Day EMA12
267.00
Day EMA20
257.70
Day EMA26
251.10
Day EMA50
233.10
Day EMA100
218.60
Day EMA200
209.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

66.20%

Delivery & Volume

270.72
Pivot
Resistance
First Resistance
279.23
Second Resistance
293.42
Third Resistance
301.93
Support
First Support
256.53
Second support
248.02
Third Support
233.83
Relative Strength Index
58.26
Money Flow Index
70.07
MACD
15.88
MACD Signal
17.37
Average True Range
19.77
Average Directional Index
16.83
Rate of Change (21)
31.21
Rate of Change (125)
27.27
Compare

Madhuveer Com 18 Network Latest News

19 JAN 2026 | Monday
19 JAN 2026 | Monday
16 JAN 2026 | Friday

Please be aware that Madhuveer Com 18 Network stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account