Open Demat Account
Products
Investment Suite
Stocks
Mutual Funds
Future and Options
IPO
Exchange Traded Funds
Commodity
Stockcase (Stock Baskets)
Non Convertible Debentures
Sovereign Gold Bond
Exclusive
NRI Account
Corporate/HUF Trading Account
Private Client Group
Features
SipIt
MTF
Platform
Trading Platforms
Kotak Neo App & Web
Nest Trading Terminal
NEO Trade APIs
Trade From Charts
Features and Tools
MTF
Securities Accepted as Collateral
Margin Requirements
Equity Screeners
Payoff Analyzer
Calculators
SIP Calculator
Lumpsum Calculator
Brokerage Calculator
Margin Calculator
MTF Calculator
SWP Calculator
CAGR Calculator
Simple Interest Calculator
ELSS Calculator
Step up SIP Calculator
Research
Research Calls
Long Term Stocks
Short Term Stocks
Intraday Stocks
Derivatives Calls
Stock of the Week
Top Monthly Picks
Stock Research Recommendations
MTF Stock Recommendations
Research Reports
Fundamental Research Report
Technical Research Report
Derivative Research Report
Commodities Research Report
Market
Market Movers
Market Today
Share Market Today
Top Gainers
Top Losers
52 Week High
52 Week Low
Volume Shockers
Price Wise Stocks
Stocks Under 5 Rs
Stocks Under 10 Rs
Stocks Under 50 Rs
Stocks Under 100 Rs
Stocks Under 500 Rs
Stocks Under 1000 Rs
Sector Wise Stocks
Multibagger Stocks
Defence Stocks
Green Energy Stocks
Pharma Stocks
Textile Stocks
Sugar Stocks
Stocks
Large Cap
Mid Cap
Small Cap
Lenskart Share Price
Groww Share Price
ICICI Prudential Share Price
State Bank of India Share Price
Reliance Industries Share Price
HDFC Bank Share Price
Infosys Share Price
Tata Capital Share Price
LG Electronics India Share Price
Tata Consultancy Services Share Price
Hindustan Unilever Share Price
ITC Share Price
IRCTC Share Price
Meesho Share Price
Indices
NSE
Nifty 50
Nifty Bank
FinNifty
Nifty Midcap India
India VIX
BSE
Sensex
BSE Bankex
BSE Small Cap
BSE Mid Cap
BSE 100
Global Indices
Gift Nifty
Dow Jones
Nikkei Index
Hang Seng Index
KOSPI Index
Mutual Funds
AMC's
SBI Mutual Funds
HDFC Mutual Funds
Axis Mutual Funds
ICICI Prudential Mutual Funds
Nippon India Mutual Funds
Schemes
Parag Parikh Flexi Cap
SBI Small Cap Fund
SBI Contra Fund
Nippon Small Cap Fund
ICICI Pru Technology Fund
Silver ETFs
Gold ETFs
Nifty 50 ETFs
NSE ETFs
Sensex ETFs
NFO
Learn
Stockshaala
Basics of Stock Market
Introduction to Fundamental Analysis
Introduction to Technical Analysis
Derivatives, Risk management & Option Trading Strategies
Personal Finance
Resource
Market Ready
Kotak Insights
Infographic
Podcast
Webinars
Youtube Channel
Investing Guide
Demat Account
Trading Account
Share Market
Intraday Trading
IPO
Mutual Funds
Events
Budget 2026
Market Outlook 2026
Share Market Holiday
NSE Holidays
BSE Holidays
MCX Holidays
Partner
Business Associates
Kotak Connect Plus
Startup connect
Support
FAQs
Circulars
Bulletins
Contact Us
Forms Download
Get your Statement
IPO
Mainboard IPO
Current IPO
Upcoming IPO
Recently Closed IPO
Recently Listed IPO
IPO Subscription Status
IPO Allotment Status
SME IPO
All SME IPOs
Current SME IPO
Upcoming SME IPO
Recently Closed SME IPO
Live IPOs
Shadowfax Technologies IPO
Digilogic Systems IPO
Krm Ayurveda IPO
Upcoming IPOs
Zepto IPO
NSE IPO
Login
Open Demat Account
Miscellaneous
Small Cap
NSE
BSE

M

Machhar Industries Share Price

276.45
-14.55 (-5.00%)
MACIND • 23 Jan, 2026 | 03:29 PM
Buy
The current prices are delayed, login or Open Demat Account for live prices.

Machhar Industries Stock Performance

1W Return-0.91
1Y Return-33.68
Today's Low276.45
Prev. Close291.00
Mkt Cap (Cr.)20.48
1M Return20.07
3Y Return0.00
52-Week High460
Open291.00
PE Ratio40.65
6M Return-28.92
Today's High291
52-Week Low221.2
Face Value10

Machhar Industries Company background

Founded in: 2008
Managing director: Sandeep Machhar
Machhar Industries Limited was established in the year 2008 following the demerger of Anil Chemicals Industries Limited. Machhar Industries are a prominent public limited company, promoted by the esteemed Machhar Group, a leading industrial house located in Aurangabad, Maharashtra. The Company operates with two distinct divisions: the chemical division and the automotive division.The chemical division is involved in the production of Ammonium Nitrate, a key raw material for explosive industry. The automotive division is involved in manufacturing and distribution of AdBlue (also known as Diesel Exhaust Fluid DEF). The manufacturing plant is located at GIDC industrial area, Panoli, near Ankleshwar, Gujarat. Ammonium Nitrate is also used directly as explosives substance by mixing it with fuel oil. The present installed capacity of companies ammonium nitrate plant is 42000 tons per annum. The major raw material i.e. Ammonium Nitrate Melt is sourced from M/s. Gujarat Narmada Valley Fertilizers, Bharuch. With the introduction of BSIV BSVI emission standards by the Govt of India, all diesel vehicles with engine capacity of 2000 cc or more are equipped with equipped with SCR technology which helps in the reduction of NOx gases from the exhaust gas. For this technology to work, AdBlue has been added in vehicle. AdBlue, commonly known as Diesel Exhaust Fluid is a blend of deionised water and technical grade urea.The Company recently diversified into manufacturing of AdBlue at a completed automated, manufacturing unit at Chitegaon, Aurangabad. It launched AdBlue under the brand name of YUNI BLUE.

Machhar Industries Financial Highlights


For the full year FY2025–2026, revenue reached ₹16.08 crore and profit touched at ₹0.15 crore.

Machhar Industries Share Price Today


As of 24 Jan 2026, Machhar Industries share price is ₹276.4. The stock opened at ₹291 and had closed at ₹291 the previous day. During today’s trading session, Machhar Industries share price moved between ₹276.45 and ₹291.00, with an average price for the day of ₹283.73. Over the last 52 weeks, the stock has recorded a low of ₹221.20 and a high of ₹460.00. In terms of performance, Machhar Industries share price has declined by 28.9% over the past six months and has declined by 30.19% over the last year.
Read More
View details of Market Depth
Login
Open Demat Account

Machhar Industries Fundamental

Market Cap (in crs)

20.48

Face Value

10

Turnover (in lacs)

0.29

Key Metrics

Qtr Change %
39.90% Fall from 52W High
-25.9
Dividend yield 1yr %
0

Machhar Industries Key Financials

View more
Loading chart...
Machhar Industries Quarterly Revenue
Machhar Industries Yearly Revenue
Machhar Industries Quarterly Net Profit/Loss
Machhar Industries Yearly Net Profit/Loss

Machhar Industries Shareholding Pattern

Promoter
50.5%
Mutual Funds
4.1%
Domestic Institutions
5.3%
Public
44.2%

Machhar Industries Technical Analysis

Moving Averages Analysis
276.45
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
274.50
Day EMA10
264.20
Day EMA12
261.70
Day EMA20
258.00
Day EMA26
259.00
Day EMA50
269.40
Day EMA100
289.20
Day EMA200
307.10
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

Resistance & Support

281.30
Pivot
Resistance
First Resistance
286.15
Second Resistance
295.85
Third Resistance
300.70
Support
First Support
271.60
Second support
266.75
Third Support
257.05
Relative Strength Index
57.08
Money Flow Index
60.46
MACD
2.70
MACD Signal
-5.05
Average True Range
11.57
Average Directional Index
27.16
Rate of Change (21)
10.58
Rate of Change (125)
-25.72
Compare

Machhar Industries Latest News

22 JAN 2026 | Thursday

Machhar Industries Ltd - 543934 - Board Meeting Outcome for OUTCOME OF BOARD OF DIRECTORS MEETING HELD ON 20TH JANUARY, 2026 ADJOURNED AND CONCLUDED ON 22ND JANUARY, 2026 - MACHHAR INDUSTRIES LIMITED.

20 JAN 2026 | Tuesday

Machhar Industries Ltd - 543934 - Intimation Regarding Adjournment Of Board Meeting Of Machhar Industries Limited

20 JAN 2026 | Tuesday

Machhar Industries Ltd - 543934 - Board Meeting Intimation For Intimation About Adjournment Of Board Meeting Of The Company. This Is To Inform That, The Board Meeting Held On Tuesday, January 20Th, 2026 Stands Adjourned As The Financial Results Were Not Approved By The Audit Committee And The Meeting Of Audit Committee Is Adjourned Till Thursday I.E. 22Nd January, 2026 Due To The Process Of Assessing The Financial Impact Of Employment Benefits During Employment And Post-Employment In Accordance With The New Labour Codes. In This Regard, An External Agency Has Been Engaged For Evaluation, And The Company Is Awaiting Their Final Assessment Report. Therefore, The Board Meeting Is Also Adjourned Till Thursday, January 22Nd, 2026 Which Will Be Held At The Registered Office Of The Company At 2:00 P.M. Inter-Alia To Consider And Approve The Un-Audited Standalone And Consolidated Financial Results Of The Company For The Quarter Ended 31St December, 2025

View More

Machhar Industries Share Price FAQs

Please be aware that Machhar Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account

 

Submit
Download App
Open Account