Products
Platform
Research
Market
Learn
Partner
Support
IPO

M

M M Rubber Co Share Price

81.85
+3.99 (5.12%)
MMRUBBR-B • 20 Jan, 2026 | 09:48 AM

1Y Annualised Return

-2.89%

3Y Annualised Return

-10.02%

5Y Annualised Return

20.15%

10Y Annualised Return

18.16%

The current prices are delayed, login or Open Demat Account for live prices.

M M Rubber Co Stock Performance

1W Return6.30
1Y Return-0.94
Today's Low77.86
Prev. Close77.86
Mkt Cap (Cr.)48.52
1M Return4.27
3Y Return-25.62
52-Week High105
Open77.86
PE Ratio0.00
6M Return1.20
Today's High81.85
52-Week Low65.4
Face Value2

M M Rubber Co Company background

Founded in: 1964
Managing director: Roy Mammen
MM Rubber Co Ltd was established in 1964. The Company is now mainly engaged in the production and sale of Latex Foam Rubber products like Mattresses, Pillows, Cushions etc., under the brand name of MM Foam. The sleep segments, the upholstery segments and transport segments etc., have very large usage for Foam Rubber products. In addition, the company has started marketing coir mattresses under its own brand name. Companys products are well known in Foam and Furnishing segments. There are two main divisions viz.,MM FOAM MM WRAP.MM Foam division continues to design and develop seats and cushions for the two wheeler and automobile industry.The company was the first in India to introduce a biaxially oriented polypropylene film. This film has been developed for several specialised uses in food,biscuits and cigarette packing. Again, it developed powderfree medical gloves. The company had issued 29,88,339 Equity Shares of Rs.10/ at par on Rights basis in 1995. The proceeds of the Rights Issue during the year 1995 have been utilised to meet the cost of modernising machineries of the BOPP and Latex foam factories and for the required working capital. The Company started production work of Latex Rubber Sheet at Ranipet in 2019.

M M Rubber Co Share Price Today


As of 20 Jan 2026, M M Rubber Co share price is ₹81.8. The stock opened at ₹77.9 and had closed at ₹77.9 the previous day. During today’s trading session, M M Rubber Co share price moved between ₹77.86 and ₹81.85, with an average price for the day of ₹79.85. Over the last 52 weeks, the stock has recorded a low of ₹65.40 and a high of ₹105.00. In terms of performance, M M Rubber Co share price has increased by 1.2% over the past six months and has declined by 2.89% over the last year.
Read More
M M Rubber Co SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

M M Rubber Co Fundamental

Market Cap (in crs)

48.52

Face Value

2

Turnover (in lacs)

0.09

Key Metrics

Qtr Change %
25.15% Gain from 52W Low
-16.2
Dividend yield 1yr %
0

M M Rubber Co Shareholding Pattern

Promoter
3.3%
Public
96.7%

M M Rubber Co Technical Analysis

Moving Averages Analysis
81.85
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Day EMA5
78.20
Day EMA10
78.10
Day EMA12
78.20
Day EMA20
78.60
Day EMA26
79.00
Day EMA50
80.70
Day EMA100
82.00
Day EMA200
83.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

96.60%

Month

89.30%

Delivery & Volume

79.19
Pivot
Resistance
First Resistance
80.51
Second Resistance
83.17
Third Resistance
84.49
Support
First Support
76.53
Second support
75.21
Third Support
72.55
Relative Strength Index
47
Money Flow Index
58.80
MACD
-0.88
MACD Signal
-1.18
Average True Range
4.45
Average Directional Index
29.43
Rate of Change (21)
-1.72
Rate of Change (125)
-2.98
Compare

M M Rubber Co Latest News

07 JAN 2026 | Wednesday
29 DEC 2025 | Monday
11 NOV 2025 | Tuesday

Please be aware that M M Rubber Co stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account