1Y Annualised Return
▲11.28%
3Y Annualised Return
▲4.89%
5Y Annualised Return
▲1.57%
10Y Annualised Return
▲14.41%
KSE Stock Performance
|
|
|
KSE Company background
Founded in: 1963
Incorporated in 1963, KSE Limited, formerly known as Kerala Solvent Extractions Limited was promoted by K L Francis, M C Paul, T O Paul and A P George. The main activities of the Company are Manufacture of ready mixed cattle feed, extraction of oil from oil cakes using solvent extraction method and processing of milk and milk products.The company came out with a public issue at a premium of Rs 20 aggregating Rs 2.43 cr in May 94, to meet part of the longterm working capital needs. The company markets its cattle feed products under the brand names K S Brand, Jersey and K S Supreme. The major buyers of solvent extracted oil made by KSEL are Hindustan Lever (HLL), Godrej Soaps, Ricco Oil, Tata Oil Mills Company (TOMCO), etc. In 199596, the company started marketing refined sunflower expeller oil under KS Supereme brand for domestic consumption. The Company has won the Best Productivity Performance Award for the year 199697, 199798, 199899, instituted by the National Productivity Council, New Delhi in the category of Animal Feed Processing Industry. Further the Company also secured the MKK Nair Kerala State Productivity Award for the Year 199798 being second among Medium Scale Industries.The dairy unit at Konikkara near Thrisur commenced operation on January2000 and other unit at Thalayathy near Palani has started processing milk on March2000. A childrens information centre park was constructed at Irinjalakuda at a cost of Rs.30 lakhs and was opened to public. A sophisticated 2000 LPD ice cream plamt is being set up in Konikkara unit at a cost of Rs.100 lakhs. The commercial production is expected in 200203.The commercial production of ice creams started on 17th August, 2002 in Konikkara Dairy Unit. In 200506, the 200 TPD Solvent Extraction Plant at KINFRA Small Industries Park, Koratty, Thrissur District was commissioned on 31.03.2006. The Vesta Brand ice cream was introduced in Tamil Nadu markets in 2007. In 200809, the Company increased 1000 Ipd production capacity of ice cream in Thalayathu Unit, which commissioned on 21st February, 2008. Further, the Fractionation Unit of the Refining Plant at Koratty Unit, for refining palm oil commissioned on 21 March, 2009. The 500 tpd cattle feed plant in Irinjalakuda commissioned on 14.07.2009. It commissioned another ice cream plant with 2000 lpd capacity at Vedagiri in March, 2011. A new silo for storage of material costing Rs 35 lakhs was introduced in Irinjalakuda Unit during the year 201112.The Company has launched Indias first premium vegan ice creams crafted from coconutbased ingredients in 2025.
KSE Share Price Today
As of 20 Jan 2026, KSE share price is ₹223.3. The stock opened at ₹225.8 and had closed at ₹227.2 the previous day. During today’s trading session, KSE share price moved between ₹222.00 and ₹230.00, with an average price for the day of ₹226.00. Over the last 52 weeks, the stock has recorded a low of ₹176.50 and a high of ₹284.90. In terms of performance, KSE share price has declined by 4.6% over the past six months and has increased by 11.28% over the last year.
KSE SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
KSE Fundamental
Market Cap (in crs)
714.56
Face Value
1
Turnover (in lacs)
15.00
Key Metrics
Qtr Change %
26.52% Gain from 52W Low
-17.3
Dividend yield 1yr %
Market Leader
3.6
KSE Technical Analysis
Moving Averages Analysis
223.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
226.40
Day EMA10
227.40
Day EMA12
227.50
Day EMA20
228.10
Day EMA26
229.00
Day EMA50
233.50
Day EMA100
236.70
Day EMA200
234.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
76.80%
Week
79.40%
Month
76.50%
Delivery & Volume
Day Rs | 5160 Rs | 6717 Rs |
Week Rs | 4869 Rs | 6129 Rs |
Month Rs | 7969 Rs | 10417 Rs |
Resistance & Support
225.10
Pivot
Resistance
First Resistance
228.20
Second Resistance
233.10
Third Resistance
236.20
Support
First Support
220.20
Second support
217.10
Third Support
212.20
Relative Strength Index
43.35
Money Flow Index
57.89
MACD
-1.53
MACD Signal
-1.81
Average True Range
9.17
Average Directional Index
17
Rate of Change (21)
-1.89
Rate of Change (125)
-5.19
KSE Peer comparison
Compare172.40 +10.90 (+6.75%)▲ | |
61.64 -1.67 (-2.64%)▼ | |
283.75 +3.40 (+1.21%)▲ | |
148.25 -0.75 (-0.50%)▼ | |
323.30 -0.15 (-0.05%)▼ | |
21.95 -0.17 (-0.77%)▼ |
KSE Latest News
KSE Share Price FAQs
Please be aware that KSE stock prices are subject to continuous fluctuations due to various factors.
Invest in KSE
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account