Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Krishna Filament Industries Share Price

6.48
-0.02 (-0.31%)
KRIFILIND • 08 Jan, 2026 | 12:00 AM

3Y Annualised Return

8.40%

5Y Annualised Return

11.64%

The current prices are delayed, login or Open Demat Account for live prices.

Krishna Filament Industries Stock Performance

1W Return0.00
1Y Return-26.70
Today's Low6.48
Prev. Close6.50
Mkt Cap (Cr.)5.05
1M Return1.57
3Y Return27.06
52-Week High9.1
Open6.48
PE Ratio0.00
6M Return-7.82
Today's High6.48
52-Week Low3.93
Face Value10

Krishna Filament Industries Company background

Founded in: 1988
Krishna Filament Industries Ltd (Formerly known as Mavi Industries Limited) was incorporated in July, 1988 led by the Promoters of the Company, O P Agarwal, K K Agarwal, S N Agarwal, R K Agarwal and S V Agarwal. Krishna Filaments are Surat based Textile Group having experience of 30+ years in textile. The Company manufacture warp knitted fabrics, Tricot fabrics and woven Fabrics. It has centralized airconditioned worldclass German technology for knitted fabrics and woven fabrics consisting of latest tricot machines of Karl Mayer brand. The Company came out with a premium public issue of equity shares in Mar.94 to partfinance a project to set up a 100% EOU to manufacture 8strand ropes at Nashik. The products of the company include synthetic ropes made of polypropylene (PP) and highdensity poly ethylene (HDPE) as well as twine and nets made from the same raw material. KFL has entered into a technical collaboration with Daewoo Corporation, South Korea, for the necessary equipment for the formers plant at Nashik.The company came out with a public issue of Optionally Fully Convertible Discounted Debentures (OFCDDs) in Apr.97 to partfinance the expansion programme to increase the capacity of 3 strand ropes to 6800 tpa, 8 strand ropes to 7200 tpa, twines to 4000 tpa and to introduce a new product line, speciality nets (inst. cap. : 3000 tpa). To capitalize on an opportunity created by the closure of several Korean majors in the industry, the company has embarked on expansion in the lines from 6900 TPA to 20000 TPA.During 199899, the company increased its installed capacity of Synthetic Ropes to 21000 MT.

Krishna Filament Industries Share Price Today


As of 20 Jan 2026, Krishna Filament Industries share price is ₹6.5. The stock opened at ₹6.5 and had closed at ₹6.5 the previous day. During today’s trading session, Krishna Filament Industries share price moved between ₹6.48 and ₹6.48, with an average price for the day of ₹6.48. Over the last 52 weeks, the stock has recorded a low of ₹3.93 and a high of ₹9.10. In terms of performance, Krishna Filament Industries share price has declined by 7.8% over the past six months and has declined by 26.7% over the last year.
Read More
Krishna Filament Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Krishna Filament Industries Fundamental

Market Cap (in crs)

5.05

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
27.92% Fall from 52W High
1.1
Dividend yield 1yr %
0

Krishna Filament Industries Shareholding Pattern

Promoter
62.4%
Foreign Institutions
1.2%
Public
36.4%

Krishna Filament Industries Technical Analysis

Moving Averages Analysis
6.48
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
6.40
Day EMA10
6.20
Day EMA12
6.10
Day EMA20
5.90
Day EMA26
5.80
Day EMA50
5.80
Day EMA100
6.30
Day EMA200
6.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

6.48
Pivot
Resistance
First Resistance
6.48
Second Resistance
6.48
Third Resistance
6.48
Support
First Support
6.48
Second support
6.48
Third Support
6.48
Relative Strength Index
72
Money Flow Index
97.83
MACD
0.37
MACD Signal
0.27
Average True Range
0.17
Average Directional Index
35.91
Rate of Change (21)
56.52
Rate of Change (125)
-23.22
Compare

Krishna Filament Industries Latest News

08 JAN 2026 | Thursday
30 DEC 2025 | Tuesday
13 NOV 2025 | Thursday

Please be aware that Krishna Filament Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account