481.4
+0.00 (0.00%)
KRISHANA • 19 Jan, 2026 | 02:59 PM
1Y Annualised Return
▲127.98%
3Y Annualised Return
▲29.19%
5Y Annualised Return
▲69.56%
Krishana Phoschem Stock Performance
|
|
|
Krishana Phoschem Company background
Founded in: 2004
Managing director: PRAVEEN OSTWAL
Krishana Phoschem Limited was incorporated on 14 May, 2004. The Company is primarily engaged in manufacturing of fertilizers, intermediate dyes and other allied chemical products in the State of Madhya Pradesh. Krishana Phoschem Limited are manufacturers of Benefited Rock Phosphate (BRP), Single Super Phosphate (SSP), Granulated Single Super Phosphate (GSSP), HAcid, intermediate dyes and other allied chemicals. Their products Single Super Phosphate (SSP) and Granulated Single Super Phosphate (GSSP) is used in replenishing P (Phosohorous) in the soil and act as a fertilizer for crop. Initially, the Company was engaged in manufacturing of BRP and further expanded to forward integration in manufacturing of SSP and GSSP and expanding for Diversification in intermediate dyes and other allied chemicals. Presently, it manufactures specialized chemicals used for dying cloth such as H acid, E K acid, Vinyl sulphone, PNCBOSA, 4 sulphoantranilic acid, Violet acid, Sulpho Tobias acid. The chemicals produce by our company is used as Dye intermediate specifically for textiles Industry. Currently, the Company works on 3 manufacturing plants that have been ingeniously built across Meghnagar, in Jhabua District of Madhya Pradesh.The Company holds capacities of 198,000 MT for Rock Crushing, 120,000 MT for SSP/GSSP and 330,000 MT for DAP/ NPK, along with 2,64,000 MT for Sulphuric Acid. Additionally, Phosphoric Acid has a capacity of 99,000 MT.The Company commenced operations with its Beneficiated Rock Phosphate (BRP) Plant and began commercial production from 200506. In 201213, it started production of SSP fertilisers. The Company already had started work on DAP NPK complex fertilizer project at the existing Meghnagar Plant, costing Rs. 330 Crores. The Company raised funds from public through IPO by issuing Equity Shares upto 65,76,000 of Face Value of Rs 10 each by Offer for Sale aggregating to Rs 19.72 Crore in February, 2017. The Company started production of Sulphuric Acid, Oleum, Coloro Sulphonic Acid Liquid SO3 in October, 2017 and achieved production of 33052 M.T. From February 2023, the Company began producing Diammonium Phosphate (DAP) and NPK complex fertilisers, which help supply nitrogen and phosphorus to the soil. Simultaneously, the BRP Plant increased the capacity utilization and became operational in 2023.
Krishana Phoschem Share Price Today
As of 20 Jan 2026, Krishana Phoschem share price is ₹481.4. The stock opened at ₹479 and had closed at ₹481.4 the previous day. During today’s trading session, Krishana Phoschem share price moved between ₹472.00 and ₹484.00, with an average price for the day of ₹478.00. Over the last 52 weeks, the stock has recorded a low of ₹175.15 and a high of ₹619.00. In terms of performance, Krishana Phoschem share price has declined by 1% over the past six months and has increased by 127.98% over the last year.
Krishana Phoschem SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Krishana Phoschem Fundamental
Market Cap (in crs)
2,915.00
Face Value
10
Turnover (in lacs)
281.83
Key Metrics
Qtr Change %
174.85% Gain from 52W Low
-15.2
Dividend yield 1yr %
Low in industry
0.1
Krishana Phoschem Technical Analysis
Moving Averages Analysis
481.4
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
489.50
Day EMA10
499.30
Day EMA12
502.00
Day EMA20
508.40
Day EMA26
510.80
Day EMA50
515.10
Day EMA100
508.90
Day EMA200
465.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
58.80%
Week
44.80%
Month
49.30%
Delivery & Volume
Day Rs | 34405 Rs | 58543 Rs |
Week Rs | 45089 Rs | 100641 Rs |
Month Rs | 41098 Rs | 83295 Rs |
Resistance & Support
479.13
Pivot
Resistance
First Resistance
486.27
Second Resistance
491.13
Third Resistance
498.27
Support
First Support
474.27
Second support
467.13
Third Support
462.27
Relative Strength Index
33.31
Money Flow Index
37.20
MACD
-8.79
MACD Signal
-3.35
Average True Range
16.90
Average Directional Index
15.43
Rate of Change (21)
-8.87
Rate of Change (125)
-2.35
Krishana Phoschem Peer comparison
Compare170.89 -3.02 (-1.74%)▼ | |
77.54 -2.06 (-2.59%)▼ | |
81.96 -0.78 (-0.94%)▼ | |
77.79 -0.25 (-0.32%)▼ | |
200.35 -7.10 (-3.42%)▼ | |
399.95 +5.25 (+1.33%)▲ |
Krishana Phoschem Latest News
Krishana Phoschem Share Price FAQs
Please be aware that Krishana Phoschem stock prices are subject to continuous fluctuations due to various factors.
Invest in Krishana Phoschem
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
0.00 0.00 (0.00%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account