kotak-logo
Kontor Space Share Price

Kontor Space Share Price

75
-4.70 (-5.90%)
KONTOR • 04 Mar, 2026 | 12:00 AM

Kontor Space Stock Performance

1W Return-5.90
1Y Return-10.02
Today's Low70.1
Prev. Close79.70
Mkt Cap (Cr.)46.35
1M Return25.00
3Y Return0.00
52-Week High91.8
Open77.90
PE Ratio11.24
6M Return1.63
Today's High77.95
52-Week Low53.25
Face Value10

Kontor Space Company background

Founded in: 2018
Kontor Space Limited was incorporated as Kontor Space Private Limited on January 17, 2018 as a Private Limited Company with theRegistrar of Companies, Mumbai, Maharashtra. The Company converted from a Private Limited Company to Public Limited Company and consequently, name of the Company was changed to Kontor Space Limited, and a fresh Certificate of Incorporation dated July 19, 2023 was issued to Company by the Registrar of Companies, Mumbai, Maharashtra.The Company is into the business of service provider of Coworking spaces and virtual office since 2018. All the locations are strategically chosen to fill the gap between demand and supply of a certain micro market. Currently, the Company has 3 locations in 3 cities, including Wagle Estate in Thane, Wanewadi in Pune Fort in Mumbai. The Company offers spaceasaservice by renting and managing commercial spaces. The Company purchases the property and / or take properties on rent, to subrent/sublease the same to single or multiple clients for their workspace requirements. The Company started its First Coworking Centre at Ashar IT Park, Thane which is a prominent hub for Corporate with 730 Seats in 2018. In 2022, the Ownership of the Company transferred through Share Purchase Agreement dated April 04, 2022 from Ms. Princy Goyal to Mr. Kanak Mangal. In line with the growth strategy, new center was started at Wanowaire, Pune with 300 Seats in 2022 further, it started new center at Fort, Mumbai with seating space with 60 seats in 2023 and has got into an agreement for new center at BKC, Mumbai with 120 seat at present.With the allied business office services and technological expertise, the Company aim to foster productivity by offering flexibility, convenience, and astounding quality at a competitive price to clients ranging from smallscale startups to large conglomerates. The Company came up with IPO of 16,80,000 equity shares of Rs 10 each by raising Rs 15.62 crores on October 03, 2023.

Kontor Space Share Price Today


As of 7 Mar 2026, Kontor Space share price is ₹75. The stock opened at ₹77.9 and had closed at ₹79.7 the previous day. During today’s trading session, Kontor Space share price moved between ₹70.10 and ₹77.95, with an average price for the day of ₹74.03. Over the last 52 weeks, the stock has recorded a low of ₹53.25 and a high of ₹91.80. In terms of performance, Kontor Space share price has increased by 1.6% over the past six months and has declined by 10.02% over the last year.
Read More
View details of Market Depth

Kontor Space Fundamental

Market Cap (in crs)

46.35

Face Value

10

Turnover (in lacs)

2.25

Key Metrics

Qtr Change %
40.85% Gain from 52W Low
13.6
Dividend yield 1yr %
0

Kontor Space Technical Analysis

Moving Averages Analysis
75
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Day EMA5
77.80
Day EMA10
76.60
Day EMA12
75.90
Day EMA20
73.40
Day EMA26
72.10
Day EMA50
69.80
Day EMA100
70.00
Day EMA200
75.40
Delivery & Volume
Loading chart...

Day

20.00%

Week

20.00%

Month

74.40%

Delivery & Volume

74.35
Pivot
Resistance
First Resistance
78.60
Second Resistance
82.20
Third Resistance
86.45
Support
First Support
70.75
Second support
66.50
Third Support
62.90
Relative Strength Index
55.02
Money Flow Index
94.65
MACD
3.79
MACD Signal
3.27
Average True Range
4.23
Average Directional Index
32.72
Rate of Change (21)
34.41
Rate of Change (125)
0.33
Compare

Kontor Space Shareholding Pattern

Promoter
65.1%
Public
34.9%

Kontor Space Latest News

05 OCT 2023 | Thursday

Please be aware that Kontor Space stock prices are subject to continuous fluctuations due to various factors.