Kontor Space Stock Performance
|
|
|
Kontor Space Company background
Founded in: 2018
Kontor Space Limited was incorporated as Kontor Space Private Limited on January 17, 2018 as a Private Limited Company with theRegistrar of Companies, Mumbai, Maharashtra. The Company converted from a Private Limited Company to Public Limited Company and consequently, name of the Company was changed to Kontor Space Limited, and a fresh Certificate of Incorporation dated July 19, 2023 was issued to Company by the Registrar of Companies, Mumbai, Maharashtra.Kontor is a coworking space provider incorporated in 2018, which places itself in the affordable premium category. All the locations are strategically chosen to fill the gap between demand and supply of a certain micro market. Currently, the Company has 3 locations in 3 cities, including Wagle Estate in Thane, Wanewadi in Pune Fort in Mumbai. The Company offers spaceasaservice by renting and managing commercial spaces. The Company purchases the property and / or take properties on rent, to subrent/sublease the same to single or multiple clients for their workspace requirements. Thereafter, the Company invest in fit outs to customize the property, suit business model and renovate, modernize the properties according to working needs in terms of business requirements such as furniture, workdesks, open work area, cabins, meeting rooms, conference rooms, cafeteria, play area, reception, lockers, destress zones etc., and equip the same with peripherals like printers, scanners, attendance devices, telephones, hispeed internet, air conditioners, watercoolers, smokingzones, and other facilities. The Company is trademark owners of Kontor for providing coworking spaces.The Company started its First Coworking Centre at Ashar IT Park, Thane which is a prominent hub for Corporate with 730 Seats in 2018. In 2022, the Ownership of the Company transferred through Share Purchase Agreement dated April 04, 2022 from Ms. Princy Goyal to Mr. Kanak Mangal. In line with the growth strategy, new center was started at Wanowaire, Pune with 300 Seats in 2022 further, it started new center at Fort, Mumbai with seating space with 60 seats in 2023 and has got into an agreement for new center at BKC, Mumbai with 120 seat at present.With the allied business office services and technological expertise, the Company aim to foster productivity by offering flexibility, convenience, and astounding quality at a competitive price to clients ranging from smallscale startups to large conglomerates. The Company is proposing an Initial Public Offering of 16,80,000 Equity Shares through Fresh Issue.
Kontor Space Share Price Today
As of 20 Jan 2026, Kontor Space share price is ₹63.1. The stock opened at ₹66.3 and had closed at ₹66.3 the previous day. During today’s trading session, Kontor Space share price moved between ₹63.10 and ₹66.30, with an average price for the day of ₹64.70. Over the last 52 weeks, the stock has recorded a low of ₹58.00 and a high of ₹124.50. In terms of performance, Kontor Space share price has declined by 24.3% over the past six months and has declined by 41.75% over the last year.
Kontor Space Fundamental
Market Cap (in crs)
40.97
Face Value
10
Turnover (in lacs)
0.76
Key Metrics
Qtr Change %
49.32% Fall from 52W High
-6
Dividend yield 1yr %
0
Kontor Space Technical Analysis
Moving Averages Analysis
63.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
66.50
Day EMA10
66.80
Day EMA12
66.80
Day EMA20
66.80
Day EMA26
66.80
Day EMA50
67.40
Day EMA100
70.10
Day EMA200
77.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
92.30%
Month
90.70%
Delivery & Volume
Day Rs | 1200 Rs | 1200 Rs |
Week Rs | 1800 Rs | 1950 Rs |
Month Rs | 5833 Rs | 6433 Rs |
Resistance & Support
66.33
Pivot
Resistance
First Resistance
66.37
Second Resistance
66.43
Third Resistance
66.47
Support
First Support
66.27
Second support
66.23
Third Support
66.17
Relative Strength Index
48.33
Money Flow Index
43.32
MACD
0.02
MACD Signal
0.17
Average True Range
2.15
Average Directional Index
17.64
Rate of Change (21)
5.07
Rate of Change (125)
-16.08
Kontor Space Peer comparison
Compare70.89 -3.73 (-5.00%)▼ | |
5.70 -0.16 (-2.73%)▼ | |
2.92 -0.01 (-0.34%)▼ | |
50.00 -2.79 (-5.29%)▼ | |
8.33 -0.06 (-0.72%)▼ | |
34.95 -0.93 (-2.59%)▼ |
Kontor Space Latest News
Kontor Space Share Price FAQs
Please be aware that Kontor Space stock prices are subject to continuous fluctuations due to various factors.
Invest in Kontor Space
Popular Stocks | |||||||||
47.03 -0.95 (-1.98%)▼ | |||||||||
116.92 -3.98 (-3.29%)▼ | |||||||||
339.00 -5.00 (-1.45%)▼ | |||||||||
2,099.00 -35.60 (-1.67%)▼ | |||||||||
131.14 -3.45 (-2.56%)▼ | |||||||||
323.40 -7.90 (-2.38%)▼ | |||||||||
185.44 -2.83 (-1.50%)▼ | |||||||||
271.55 -9.80 (-3.48%)▼ | |||||||||
411.60 -1.20 (-0.29%)▼ | |||||||||
358.40 -4.80 (-1.32%)▼ | |||||||||
Top Gainers | |||||||||
1,201.00 +20.80 (+1.76%)▲ | |||||||||
1,185.10 +17.90 (+1.53%)▲ | |||||||||
932.75 +4.85 (+0.52%)▲ | |||||||||
428.70 +1.80 (+0.42%)▲ | |||||||||
2,421.40 +7.50 (+0.31%)▲ | |||||||||
Top Losers | |||||||||
271.35 -10.00 (-3.55%)▼ | |||||||||
418.60 -11.55 (-2.69%)▼ | |||||||||
3,847.90 -97.70 (-2.48%)▼ | |||||||||
945.70 -23.75 (-2.45%)▼ | |||||||||
1,635.10 -40.30 (-2.41%)▼ | |||||||||
Open Demat Account