kotak-logo
Konndor Industries Share Price

Konndor Industries Share Price

13.4
-0.06 (-0.45%)
KONNDOR • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

21.70%

3Y Annualised Return

16.41%

5Y Annualised Return

42.94%

10Y Annualised Return

14.68%

Konndor Industries Stock Performance

1W Return-14.43
1Y Return21.16
Today's Low12.8
Prev. Close13.46
Mkt Cap (Cr.)7.39
1M Return-5.77
3Y Return52.97
52-Week High23
Open14.13
PE Ratio11.36
6M Return-13.66
Today's High14.13
52-Week Low10.47
Face Value10

Konndor Industries Company background

Founded in: 1983
Konndor Industries Limited was erstwhile established as Contech Software Private Limited on March 23, 1983 with the object of providing consultancy services in the field of data processing, computer microprocessor process control instruments, telecommunication, mass communication, design and development for chemical, power, computer instrumentation and telecommunication industries. The Company became a Deemed Public Company w.e.f. 01st July 1993. Thereafter, the Company changed the name to Contech Software Limited on November 17, 1999 and further to Arms Paper Limited on April 6, 2009. The name of the Company was later on, changed from Arms Paper Limited to Konndor Industries Limited on October 22, 2019. Presently, the Company is engaged in trading and marketing of paper.The Company started the activities relating to packing material by trading of packing material paper of various kinds since year 200708. Prior to this, it was in the business of software development of telecom technologies, business applications and embedded solutions. At present it offers services in three strategic areas of software technologies of Ecommerce and Business Applications, Control and Real Time Applications, and Telecom Technologies. The development processes of the company are certified as ISO 9001 compliant.The company has set up a wholly owned subsidiary company titled Contech Technologies America Inc. incorporated in USA in July, 1999 with an capital of US 5000. The name of the subsidiary was changed to Contech America Inc on August, 1999.The Company came with an Initial Public Offer of 13,80,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs 50/ per Share aggregating to 8.29 Crores and issue of 2,00,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs.65/ per Share aggregating to 1.5 Crores reserved for firm allotment to Promoter Group in the Month of March, 2000.During the year 2003, Company implemented ERP for Glass industry. It restarted the software business in 200708.

Konndor Industries Share Price Today


As of 7 Mar 2026, Konndor Industries share price is ₹13.4. The stock opened at ₹14.1 and had closed at ₹13.5 the previous day. During today’s trading session, Konndor Industries share price moved between ₹12.80 and ₹14.13, with an average price for the day of ₹13.46. Over the last 52 weeks, the stock has recorded a low of ₹10.47 and a high of ₹23.00. In terms of performance, Konndor Industries share price has declined by 13.7% over the past six months and has increased by 21.70% over the last year.
Read More
Konndor Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 10,48,415 in 5 years with a gain of 7,48,415 (+249.47%)
View details of Market Depth

Konndor Industries Fundamental

Market Cap (in crs)

7.39

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
41.74% Fall from 52W High
-35.9
Dividend yield 1yr %
0

Konndor Industries Technical Analysis

Moving Averages Analysis
13.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
14.40
Day EMA10
15.30
Day EMA12
15.50
Day EMA20
15.90
Day EMA26
16.10
Day EMA50
16.60
Day EMA100
17.30
Day EMA200
16.90
Delivery & Volume
Loading chart...

Day

78.40%

Week

74.30%

Month

86.40%

Delivery & Volume

13.44
Pivot
Resistance
First Resistance
14.09
Second Resistance
14.77
Third Resistance
15.42
Support
First Support
12.76
Second support
12.11
Third Support
11.43
Relative Strength Index
33
Money Flow Index
76.58
MACD
-0.56
MACD Signal
-0.07
Average True Range
1.15
Average Directional Index
21.76
Rate of Change (21)
-10.07
Rate of Change (125)
-25.31
Compare

Konndor Industries Shareholding Pattern

Public
100%

Konndor Industries Latest News

06 MAR 2026 | Friday
06 MAR 2026 | Friday
25 FEB 2026 | Wednesday

Please be aware that Konndor Industries stock prices are subject to continuous fluctuations due to various factors.