Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Kirloskar Electric Company Share Price

85.34
-3.71 (-4.17%)
KECL • 20 Jan, 2026 | 01:29 PM
Buywith MTF at 1x leverage

1Y Annualised Return

-48.77%

3Y Annualised Return

1.99%

5Y Annualised Return

43.49%

10Y Annualised Return

11.04%

The current prices are delayed, login or Open Demat Account for live prices.

Kirloskar Electric Company Stock Performance

1W Return-7.70
1Y Return-52.09
Today's Low84.91
Prev. Close89.05
Mkt Cap (Cr.)591.42
1M Return-13.96
3Y Return-0.83
52-Week High182
Open88.30
PE Ratio35.28
6M Return-37.92
Today's High89.59
52-Week Low84.91
Face Value10

Kirloskar Electric Company Company background

Founded in: 1946
Managing director: Anand B Hunnur
Kirloskar Electric Company Limited (KECL), promoted by Kirloskar Brothers, Pune, with the technical and financial participation of Brush Electrical Engineering Co., UK, a member of the Hawker Siddeley Group is a leading player in Electrical Equipment Industry in India. The Company is engaged in the manufacture and sale of electric motors, alternators, generators, transformers, switchgear, DG Machine sets etc.Incorporated on July 26, 1946, KECL was the catalyst for industrialization in India. The Company acquired Voltas Transformers, Pune thus establishing its presence in the cast resin transformers market. Later it has tied up with Wind Energy Group, UK for manufacture of Wind Turbine Generators. The company completed strategic acquisition(at a cost of Rs,8 Crores) of Kirloskar Systems in Dec 15, 97 with a aim of synergy of activity of transformer business with switchgear business. The company has undertaken a business restructuring activity and thereby it has transferred its Rotating Machines Group business to it subsidiary Kaytee Switchgear Pvt. Ltd.Its main activity is the manufacture and sale of a diverse range of electrical and electronic equipment AC induction motors, transformers, AC generators, DC machines, control equipment and systems, power electronic products, instrumentation, automation and controls and industrial electronic equipment. The projects and systems division of the company has specialised in executing system packages for large industries like steel, fertilisers, cement, sugar and other core sectors. KECL has developed its first 40MVA transformer. It participated in the development of a specialised mobile power set for the Prithvi missiles project, supplied and commissioned 10 cu mtr of excavator electrics, the biggest in the country and a total electric system package to the Maniyar Mini Hydel plant.The takeover of Voltas Transformers, Pune, has enabled KECL to establish a significant presence in the cast resin transformers market. KECL has recently diversified into nonconventional energy by tying up with the Wind Energy Group, UK, for manufacture of wind turbine generators.In 19992000, KEC North American, Inc., USA, became a subsidiary of your company for marketing and distribution organization in North America through the distribution channel of EASA (members of the Electrical Apparatus Service Association) shops. The proposal to form Joint Venture with a Singapore based company did not fructify as the company has started renegotiating the terms and the company has decided not to go ahead with the proposed Joint Venture.During 200708, the Company introduced BLISS, Diesel Generating Sets with a capacity rating of 12.5kVA to 25kVA. Transformer manufacturing facilities were enhanced by adding new manufacturing unit at Kondhapuri, Maharashtra. It introduced a new manufacturing plant in Gurgaon, Haryana in addition to existing facilities at Hubli, Karnataka and Kolkata, West Bangal.The Company acquired 95% of Lloyd Dynamowerke (LDW), a specialist German Motor and Generator company in August, 2008.During year 200809, the Scheme of Arrangement and Amalgamation between Kirloskar Power Equipments Limited (KPEL) and Kaytee Switchgear Limited (KSL) was implemented which involved transfer of operating business of Kirloskar Power Equipment Limited and amalgamation of Kaytee Switchgear Limited with the Company and the said Scheme became effective on 27th June 2008.

Kirloskar Electric Company Financial Highlights


For the full year FY2025–2026, revenue reached ₹551.57 crore and profit touched at ₹3.73 crore.

Kirloskar Electric Company Share Price Today


As of 20 Jan 2026, Kirloskar Electric Company share price is ₹85.3. The stock opened at ₹88.3 and had closed at ₹89 the previous day. During today’s trading session, Kirloskar Electric Company share price moved between ₹84.91 and ₹89.59, with an average price for the day of ₹87.25. Over the last 52 weeks, the stock has recorded a low of ₹84.91 and a high of ₹182.00. In terms of performance, Kirloskar Electric Company share price has declined by 37.9% over the past six months and has declined by 48.77% over the last year.
Read More
Kirloskar Electric Company SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Kirloskar Electric Company Fundamental

Market Cap (in crs)

591.42

Face Value

10

Turnover (in lacs)

130.03

Key Metrics

Qtr Change %
New 52W Low today
-28.4
Dividend yield 1yr %
0

Kirloskar Electric Company Key Financials

View more
Loading chart...
Kirloskar Electric Company Quarterly Revenue
Kirloskar Electric Company Yearly Revenue
Kirloskar Electric Company Quarterly Net Profit/Loss
Kirloskar Electric Company Yearly Net Profit/Loss

Kirloskar Electric Company Result Highlights

  • Kirloskar Electric Company Ltd reported a 15.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 6.3%.

  • Its expenses for the quarter were up by 7.9% QoQ and down 14.9% YoY.

  • The net profit increased 2276.2% QoQ and increased 96.1% YoY.

  • The earnings per share (EPS) of Kirloskar Electric Company Ltd stood at 1.5 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Kirloskar Electric Company Shareholding Pattern

Promoter
49.6%
Foreign Institutions
4%
Domestic Institutions
1.2%
Public
45.2%

Kirloskar Electric Company Technical Analysis

Moving Averages Analysis
85.34
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
92.20
Day EMA10
94.80
Day EMA12
95.50
Day EMA20
97.60
Day EMA26
98.80
Day EMA50
103.10
Day EMA100
110.20
Day EMA200
121.40
Delivery & Volume
Loading chart...

Day

45.70%

Week

45.90%

Month

38.70%

Delivery & Volume

89.29
Pivot
Resistance
First Resistance
90.58
Second Resistance
92.11
Third Resistance
93.40
Support
First Support
87.76
Second support
86.47
Third Support
84.94
Relative Strength Index
25.78
Money Flow Index
57.24
MACD
-3.35
MACD Signal
-2.43
Average True Range
3.83
Average Directional Index
25.87
Rate of Change (21)
-11.60
Rate of Change (125)
-36

Kirloskar Electric Company Latest News

13 JAN 2026 | Tuesday
29 DEC 2025 | Monday
26 DEC 2025 | Friday

Please be aware that Kirloskar Electric Company stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account