1Y Annualised Return
▲18.03%
3Y Annualised Return
▲24.45%
5Y Annualised Return
▲57.24%
Khandelwal Extractions Stock Performance
|
|
|
Khandelwal Extractions Company background
Founded in: 1981
Khandelwal Extractions Limited was incorporated on 24 April, 1981 as a Private Limited Company with the promoter Anil Khandelwal. The Company got converted to a Public Limited Company on 26 May, 1982.The Company is primarily engaged in manufacturing and sale of solvent oil.The Companys solvent extraction operations were closed from November 2018. The Company has closed its present operations of manufacturing of rice bran oil/deoiled rice bran in 2021. In 2022, the Company sold Plant Machinery, Stores and Spares of the Company and leased out all its godowns at AkrampurMagarwara, Distt. Unnao.
Khandelwal Extractions Share Price Today
As of 20 Jan 2026, Khandelwal Extractions share price is ₹118. The stock opened at ₹118 and had closed at ₹119.2 the previous day. During today’s trading session, Khandelwal Extractions share price moved between ₹118.05 and ₹118.05, with an average price for the day of ₹118.05. Over the last 52 weeks, the stock has recorded a low of ₹64.15 and a high of ₹153.80. In terms of performance, Khandelwal Extractions share price has increased by 54.8% over the past six months and has increased by 18.03% over the last year.
Khandelwal Extractions SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Khandelwal Extractions Fundamental
Market Cap (in crs)
10.14
Face Value
10
Turnover (in lacs)
0.12
Key Metrics
Qtr Change %
84.02% Gain from 52W Low
70.7
Dividend yield 1yr %
0
Khandelwal Extractions Technical Analysis
Moving Averages Analysis
118.05
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
122.70
Day EMA10
125.80
Day EMA12
126.70
Day EMA20
128.50
Day EMA26
128.30
Day EMA50
121.80
Day EMA100
109.20
Day EMA200
98.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 201 Rs | 201 Rs |
Week Rs | 140 Rs | 140 Rs |
Month Rs | 183 Rs | 183 Rs |
Resistance & Support
120.63
Pivot
Resistance
First Resistance
122.02
Second Resistance
124.78
Third Resistance
126.17
Support
First Support
117.87
Second support
116.48
Third Support
113.72
Relative Strength Index
37.53
Money Flow Index
63.46
MACD
-1.56
MACD Signal
0.88
Average True Range
3.81
Average Directional Index
18.91
Rate of Change (21)
-17.62
Rate of Change (125)
60.82
Khandelwal Extractions Peer comparison
Compare9.45 -0.41 (-4.16%)▼ | |
23.89 +1.13 (+4.96%)▲ | |
31.99 0.00 (0.00%)▼ | |
31.38 +1.11 (+3.67%)▲ | |
70.41 -3.70 (-4.99%)▼ | |
8.10 -0.01 (-0.12%)▼ |
Khandelwal Extractions Latest News
Khandelwal Extractions Share Price FAQs
Please be aware that Khandelwal Extractions stock prices are subject to continuous fluctuations due to various factors.
Invest in Khandelwal Extractions
Popular Stocks | |||||||||
47.09 -0.89 (-1.85%)▼ | |||||||||
117.15 -3.50 (-2.90%)▼ | |||||||||
338.05 -5.85 (-1.70%)▼ | |||||||||
2,100.80 -36.45 (-1.71%)▼ | |||||||||
131.50 -2.80 (-2.08%)▼ | |||||||||
323.60 -7.80 (-2.35%)▼ | |||||||||
185.40 -2.75 (-1.46%)▼ | |||||||||
271.60 -9.65 (-3.43%)▼ | |||||||||
410.75 -2.10 (-0.51%)▼ | |||||||||
358.25 -5.25 (-1.44%)▼ | |||||||||
Top Gainers | |||||||||
931.90 +4.30 (+0.46%)▲ | |||||||||
2,423.50 +10.35 (+0.43%)▲ | |||||||||
1,385.30 +5.50 (+0.40%)▲ | |||||||||
427.60 +0.90 (+0.21%)▲ | |||||||||
1,039.55 +1.35 (+0.13%)▲ | |||||||||
Top Losers | |||||||||
273.15 -8.10 (-2.88%)▼ | |||||||||
943.35 -27.85 (-2.87%)▼ | |||||||||
3,859.70 -87.20 (-2.21%)▼ | |||||||||
1,680.50 -37.60 (-2.19%)▼ | |||||||||
1,974.50 -44.05 (-2.18%)▼ | |||||||||
Open Demat Account