1Y Annualised Return
▲61.12%
3Y Annualised Return
▲53.45%
5Y Annualised Return
▲64.28%
Khandelwal Extractions Stock Performance
|
|
|
Khandelwal Extractions Company background
Founded in: 1981
Khandelwal Extractions Limited was incorporated on 24 April, 1981 as a Private Limited Company with the promoter Anil Khandelwal. The Company got converted to a Public Limited Company on 26 May, 1982.The Company is primarily engaged in manufacturing and sale of solvent oil.The Companys solvent extraction operations were closed from November 2018. The Company has closed its present operations of manufacturing of rice bran oil/deoiled rice bran in 2021. In 2022, the Company sold Plant Machinery, Stores and Spares of the Company and leased out all its godowns at AkrampurMagarwara, Distt. Unnao.
Khandelwal Extractions Share Price Today
As of 7 Mar 2026, Khandelwal Extractions share price is ₹125. The stock opened at ₹125 and had closed at ₹127.4 the previous day. During today’s trading session, Khandelwal Extractions share price moved between ₹124.95 and ₹124.95, with an average price for the day of ₹124.95. Over the last 52 weeks, the stock has recorded a low of ₹65.00 and a high of ₹153.80. In terms of performance, Khandelwal Extractions share price has increased by 58.3% over the past six months and has increased by 61.12% over the last year.
Khandelwal Extractions SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹21,53,089 in 5 years with a gain of ₹18,53,089 (+617.70%)
View details of Market Depth
Khandelwal Extractions Fundamental
Market Cap (in crs)
10.62
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
92.23% Gain from 52W Low
0.9
Dividend yield 1yr %
0
Khandelwal Extractions Technical Analysis
Moving Averages Analysis
124.95
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
126.40
Day EMA10
124.10
Day EMA12
123.10
Day EMA20
120.50
Day EMA26
119.80
Day EMA50
118.20
Day EMA100
111.80
Day EMA200
102.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 3 Rs | 3 Rs |
Week Rs | 3 Rs | 3 Rs |
Month Rs | 73 Rs | 73 Rs |
Resistance & Support
124.95
Pivot
Resistance
First Resistance
124.95
Second Resistance
124.95
Third Resistance
124.95
Support
First Support
124.95
Second support
124.95
Third Support
124.95
Relative Strength Index
57.52
Money Flow Index
86.02
MACD
3.30
MACD Signal
1.47
Average True Range
3.63
Average Directional Index
25.72
Rate of Change (21)
20.20
Rate of Change (125)
56.50
Khandelwal Extractions Latest News
View More
Khandelwal Extractions Share Price FAQs
Please be aware that Khandelwal Extractions stock prices are subject to continuous fluctuations due to various factors.