kotak-logo
Khaitan (India) Share Price

Khaitan (India) Share Price

95.83
+0.98 (1.03%)
KHAITANLTD • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

23.99%

3Y Annualised Return

29.54%

5Y Annualised Return

38.87%

10Y Annualised Return

22.97%

Khaitan (India) Stock Performance

1W Return1.35
1Y Return25.27
Today's Low92.41
Prev. Close94.85
Mkt Cap (Cr.)45.52
1M Return-7.77
3Y Return113.91
52-Week High167.5
Open94.99
PE Ratio6.92
6M Return-18.62
Today's High98.4
52-Week Low71.68
Face Value10

Khaitan (India) Company background

Founded in: 1936
Khaitan (India) Limited was incorporated in 1936. Khaitan Agro Complex merged with the firm from January 1994, which belonged to the Khaitan House. The Company is manufacturer of Sugar and also cultivates sugarcane in its captive farms for utilizing the same formanufacturing sugar in its factory. The Khaitan name is renowned for innovations as well which reflected in design of pioneering product concepts such as Freshair fans, and models in the mini category. Currently, Khaitan is diversifying further into pumps, lights, water heater added to its portfolio. A Scheme of Arrangement between Khaitan Electricals Ltd. (KEL), Kbaitan Lefin Limited (KLL) and the Company taken up in 200304 resulted into restructuring of Paidup Capital of these Companies by reducing the 39,50,000 Equity Shares amounting to Rs 3.95 Crores effective from 01.01.2004.The sugar mill overhauled and as a result, it doubled the crushed quantity by recovering the crushing of sugar during the period 201112.During the year 20212022, Company could not start operation of the sugar mill (seasonal) mainly due to paucity of fund to finance the working capital requirement and other direct and operation expenses.The Company diversified the operations and has commenced trading activities of Electrical Goods in FY2025.

Khaitan (India) Share Price Today


As of 7 Mar 2026, Khaitan (India) share price is ₹95.8. The stock opened at ₹95 and had closed at ₹94.8 the previous day. During today’s trading session, Khaitan (India) share price moved between ₹92.41 and ₹98.40, with an average price for the day of ₹95.41. Over the last 52 weeks, the stock has recorded a low of ₹71.68 and a high of ₹167.50. In terms of performance, Khaitan (India) share price has declined by 18.6% over the past six months and has increased by 23.99% over the last year.
Read More
Khaitan (India) SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 9,19,711 in 5 years with a gain of 6,19,711 (+206.57%)
View details of Market Depth

Khaitan (India) Fundamental

Market Cap (in crs)

45.52

Face Value

10

Turnover (in lacs)

0.51

Key Metrics

Qtr Change %
42.79% Fall from 52W High
-4.9
Dividend yield 1yr %
0

Khaitan (India) Result Highlights

  • Khaitan (India) Ltd reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were - by - QoQ and - - YoY.

  • The net profit - - QoQ and - - YoY.

  • The earnings per share (EPS) of Khaitan (India) Ltd stood at 2.58 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Khaitan (India) Technical Analysis

Moving Averages Analysis
95.83
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
94.80
Day EMA10
95.00
Day EMA12
95.10
Day EMA20
95.70
Day EMA26
96.00
Day EMA50
98.00
Day EMA100
102.30
Day EMA200
104.70
Delivery & Volume
Loading chart...

Day

86.90%

Week

82.30%

Month

71.40%

Delivery & Volume

95.55
Pivot
Resistance
First Resistance
98.68
Second Resistance
101.54
Third Resistance
104.67
Support
First Support
92.69
Second support
89.56
Third Support
86.70
Relative Strength Index
49.34
Money Flow Index
42.60
MACD
-0.90
MACD Signal
-0.84
Average True Range
5.96
Average Directional Index
11.06
Rate of Change (21)
-2.75
Rate of Change (125)
-14.55
Compare

Khaitan (India) Shareholding Pattern

Promoter
60.2%
Public
39.7%

Khaitan (India) Latest News

04 FEB 2026 | Wednesday
29 JAN 2026 | Thursday
22 JAN 2026 | Thursday

Please be aware that Khaitan (India) stock prices are subject to continuous fluctuations due to various factors.