65.99
-2.53 (-3.69%)
KHAICHEM • 20 Jan, 2026 | 03:29 PM
1Y Annualised Return
▼-4.98%
3Y Annualised Return
▼-3.02%
5Y Annualised Return
▲20.31%
Khaitan Chemicals & Fertilizers Stock Performance
|
|
|
Khaitan Chemicals & Fertilizers Company background
Founded in: 1982
Khaitan Chemicals and Fertilizers Limited was established in June, 1982. The Company is presently engaged in the manufacturing of Single Super Phosphate Fertilisers (Plain, Zincated and Boronated in powder form and granulated form), Sulphuric Acid and its variants, Trading of NPK Fertilisers, Processing of Oil Seed (mainly Soybean) and crude edible oil, selling of DeOiled Cake and Crude/Refined Oil Generation and selling of Wind Power.The Company installed 2.80 MW Turbo Generator for generation of energy from waste steam of the Sulphuric Acid Plant during the year 199798. New 400 TPD Single Super Phosphate Plant based on Benificiated Rock Phosphate 200 TPD Sulphuric Acid Plant was commissioned in March 1998. It commissioned the 3.2 MW power plant in 199899. The Scheme of Amalgamation between Khaitan Soya Ltd and the Company was made effective on 1st April, 1999 at Indore. The projects of Oleum Liquid SO3 at Village Nimrani and 100 TPD Edible Oil Refinery at Ratlam was commissioned in 200001. The Scheme of Amalgamation of Shriniwas Fertilizers Ltd. with the Company was made effective from 1st April, 2001. It commissioned the Project for manufacturing of 200,000 TPA Single Super Phosphate Plants atNimbahera (Rajasthan) in 200405. Granulated Single Super Phosphate manufacturing project was commissioned in April, 2005. The project of 1000 TPD Soya processing plant started commercial production during the year 200506.During the year 200506, through Group Company, the Company acquired majority stake in Mahadeo Fertilizers Ltd. (MFL), a BIFR Company and resulting to this, the BIFR sanctioned the Scheme of Amalgamation of MFL with Khaitan Chemicals Fertilizers Ltd. (KCFL) effective 01.04.2005. 1.25 M.W. Wind Energy plant was put up at Nandurbar in the state of Maharashtra in 200607.During year 200708, Company constructed balancing infrastructures to match enhanced capacity of Soybean processing. It upgraded the turbo generator at Jhansi Malwan Plant.The Company acquired land for putting up fertilizer project near Neemuch, Madhya Pradesh during 201112. The production of 200000 TPA of SSP and Phospho Gypsum for Dahej Plant, Gujarat was started in March, 2014.
Khaitan Chemicals & Fertilizers Share Price Today
As of 21 Jan 2026, Khaitan Chemicals & Fertilizers share price is ₹66. The stock opened at ₹68.5 and had closed at ₹68.5 the previous day. During today’s trading session, Khaitan Chemicals & Fertilizers share price moved between ₹65.61 and ₹69.90, with an average price for the day of ₹67.75. Over the last 52 weeks, the stock has recorded a low of ₹43.17 and a high of ₹135.80. In terms of performance, Khaitan Chemicals & Fertilizers share price has declined by 36.7% over the past six months and has declined by 4.98% over the last year.
Khaitan Chemicals & Fertilizers SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Khaitan Chemicals & Fertilizers Fundamental
Market Cap (in crs)
640.03
Face Value
1
Turnover (in lacs)
91.17
Key Metrics
Qtr Change %
51.41% Fall from 52W High
-46.6
Dividend yield 1yr %
0
Khaitan Chemicals & Fertilizers Technical Analysis
Moving Averages Analysis
65.99
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
68.00
Day EMA10
69.90
Day EMA12
70.70
Day EMA20
73.40
Day EMA26
75.30
Day EMA50
82.70
Day EMA100
90.30
Day EMA200
90.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
53.70%
Week
46.70%
Month
49.40%
Delivery & Volume
Day Rs | 78730 Rs | 146675 Rs |
Week Rs | 76422 Rs | 163684 Rs |
Month Rs | 97763 Rs | 197827 Rs |
Resistance & Support
67.17
Pivot
Resistance
First Resistance
68.72
Second Resistance
71.46
Third Resistance
73.01
Support
First Support
64.43
Second support
62.88
Third Support
60.14
Relative Strength Index
25.25
Money Flow Index
39.43
MACD
-4.64
MACD Signal
-4.35
Average True Range
3.66
Average Directional Index
33.79
Rate of Change (21)
-13.22
Rate of Change (125)
-36.66
Khaitan Chemicals & Fertilizers Peer comparison
Compare75.16 -2.38 (-3.07%)▼ | |
75.47 -2.32 (-2.98%)▼ | |
264.15 -11.55 (-4.19%)▼ | |
151.92 -4.76 (-3.04%)▼ | |
34.84 -0.79 (-2.22%)▼ | |
134.00 +5.10 (+3.96%)▲ |
Khaitan Chemicals & Fertilizers Latest News
16 JAN 2026 | Friday
Khaitan Chemicals & Fertilizers Ltd - 507794 - Board Meeting Intimation for Consideration And Adoption Of The Unaudited Financial Results Along With Limited Review Report For The Quarter Ended December 31, 2025 As Per Regulation 33 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
View More
Khaitan Chemicals & Fertilizers Share Price FAQs
Please be aware that Khaitan Chemicals & Fertilizers stock prices are subject to continuous fluctuations due to various factors.
Invest in Khaitan Chemicals & Fertilizers
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account