kotak-logo
Keerthi Industries Share Price

Keerthi Industries Share Price

60.02
+0.12 (0.20%)
KEERTHI • 10 Mar, 2026 | 03:29 PM

1Y Annualised Return

-25.12%

3Y Annualised Return

-23.90%

5Y Annualised Return

-9.64%

10Y Annualised Return

-8.08%

Keerthi Industries Stock Performance

1W Return8.14
1Y Return-24.97
Today's Low53
Prev. Close59.90
Mkt Cap (Cr.)48.14
1M Return-1.04
3Y Return-57.28
52-Week High87.99
Open59.00
PE Ratio-2.75
6M Return-18.05
Today's High60.95
52-Week Low52.2
Face Value10

Keerthi Industries Company background

Founded in: 1982
Managing director: J S Rao
Keerthi Industries Limited was formerly incorporated on May 17, 1982 at Hyderabad with the name Suvarna Cements Limited. The company was established by V C Brahamanna along with his associates. On November 23, 2005, the name of the Company was changed from Suvarna Cements Ltd to Keerthi Industries Limited. The Company is engaged in the production and sale of cement and clinker in India. The company operates a cement plant with an installed capacity of around 287,000 tones per annum at its plant located at Mellacharuvu Village Mandal, Nalgonda District, State Andhra Pradesh.The company mainly manufactures Ordinary Portland Cement (OPC), Portland Pozzolona Cement (PPC) varieties with a productmix of OPC: PPC of 95:5. They market their products under the brand name Suvarna Cement with markets mainly in Andhra Pradesh. They also sell some meager quantity to Tamilnadu and Karnataka.In the year 1986, they set up a manufacturing unit with an initial capacity of 66,000 TPA. In June 1986, they started commercial production. The company suffered losses in the initial years and was referred to BIFR during the year 1990. As per the suggestion in the rehabilitation package sanctioned by BIFR, the installed capacity was increased to 99,000 TPA and the management of the company had been taken over by the existing management.In March 18, 1999, Hyderabad Bottling Company Ltd, along with the promoter directors J S Krishna Murthy, J S Rao, J V Choudaru and J Triveni entered into an agreement with Brahmanna and associates and acquired the stake of the company. In the year 2003, the capacity was further increased to 297,000 tonnes per annum (900 tpd). During the year 200607, the company purchased 126 acres of land for the use of the proposed sugar project and Government of Karnataka.During the year 200708, the company commenced generation of 1.50 MW wind power in Karnataka. Also, they entered into a power purchase agreement with Karnataka State Electricity board at an average rate of around Rs.3.40 per unit. During the year 200809, Hyderabad Flextech Ltd was merged with the Company with effect from April 1, 2007 through the Scheme of Arrangement.The Cement Division commenced production from 17th November, 2010. In 201617, the Company started commercial production setting up 2.24 MW waste heat recovery systems effective from December 15, 2016.

Keerthi Industries Share Price Today


As of 11 Mar 2026, Keerthi Industries share price is ₹60. The stock opened at ₹59 and had closed at ₹59.9 the previous day. During today’s trading session, Keerthi Industries share price moved between ₹53.00 and ₹60.95, with an average price for the day of ₹56.98. Over the last 52 weeks, the stock has recorded a low of ₹52.20 and a high of ₹87.99. In terms of performance, Keerthi Industries share price has declined by 18.4% over the past six months and has declined by 25.12% over the last year.
Read More
Keerthi Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,36,870 in 5 years with a gain of -63,129 (-21.04%)
View details of Market Depth

Keerthi Industries Fundamental

Market Cap (in crs)

48.14

Face Value

10

Turnover (in lacs)

1.31

Key Metrics

Qtr Change %
31.79% Fall from 52W High
-6.2
Dividend yield 1yr %
0

Keerthi Industries Technical Analysis

Moving Averages Analysis
60.02
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
59.40
Day EMA10
58.70
Day EMA12
58.60
Day EMA20
58.60
Day EMA26
59.00
Day EMA50
61.00
Day EMA100
64.40
Day EMA200
70.50
Delivery & Volume
Loading chart...

Day

94.70%

Week

83.30%

Month

86.20%

Delivery & Volume

57.99
Pivot
Resistance
First Resistance
62.98
Second Resistance
65.94
Third Resistance
70.93
Support
First Support
55.03
Second support
50.04
Third Support
47.08
Relative Strength Index
51.99
Money Flow Index
52.74
MACD
-0.46
MACD Signal
-1.14
Average True Range
4.74
Average Directional Index
14.92
Rate of Change (21)
3.48
Rate of Change (125)
-18.04
Compare

Keerthi Industries Shareholding Pattern

Promoter
67.2%
Public
32.8%

Keerthi Industries Latest News

07 MAR 2026 | Saturday
21 FEB 2026 | Saturday
19 FEB 2026 | Thursday

Please be aware that Keerthi Industries stock prices are subject to continuous fluctuations due to various factors.