Kabra Jewels Stock Performance
|
|
|
Kabra Jewels Company background
Founded in: 2010
Kabra Jewels Limited was originally registered in 2010 in the name of KK Jewels a proprietorship firm. The Company was then converted into a Private Limited Company with the name as Kabra Malpani Jewels Private Limited vide Certified dated July 21, 2010, with the Registrar of Companies, Gujarat and again to Kabra Jewels Private Limited dated June 28, 2012 vide Fresh Certificate of Incorporation issued by the RoC, Gujarat. The Company status got changed to Public Limited Company w.e.f. August 05, 2024. Mr. Kailash Kabra, a firstgeneration jeweller, ventured into the world of gems and jewellery. The Company commenced business by dealing in the only solitaire diamonds category since the year 2010. It inaugurated the Chandi Mahal showroom for customers in silver items and silver articles division in 2016, opened the Shivranjani Bridal Showroom in gold old jadtar jewellery/ gold polki jewellery and gold kundan meena jewellery in 2017 and further opened The KK Diamond Showroom in real diamond jewellery, loose diamonds, solitaires and solitaire jewels in 2021. The Company operates in retail jewellery sector, offering gold, diamond, and silver ornaments and other offerings include gold and silver coins, utensils and other artifacts. The primary expertise is in designing and it market exclusive creations under the brand name KK Jewels. The Company works on diverse product including rings, earrings, pendants, bracelets, chains, necklaces, bangles and other wedding jewellery. The Company operate 6 showrooms under the brand KK Jewels Bridal, KK Jewels Diamond, KK Jewels Silver, KK Jewels Gold, KK Jewels Atarashi and KK Jewels Silver Studio, 3 offices and 1 exhibition centre located in the city of Ahmedabad. Gold, diamond and other jewellery inventory in each showroom reflects customer preferences and designs. The Company has expanded the business in Gandhidham Showroom for gold jewellery and kundan meena jewellery in FY23. The Company launched its initial public offer by allotting a fresh issue of 31,25,000 equity shares of face value of Rs 10, and raising funds to Rs 40 Crore in January, 2025. The Company has opened Atarshi Minimalistic Showroom into 153olka and real diamond light jewellery in FY 202425.
Kabra Jewels Share Price Today
As of 22 Jan 2026, Kabra Jewels share price is ₹90.6. The stock opened at ₹87.3 and had closed at ₹86.2 the previous day. During today’s trading session, Kabra Jewels share price moved between ₹87.30 and ₹92.00, with an average price for the day of ₹89.65. Over the last 52 weeks, the stock has recorded a low of ₹84.00 and a high of ₹265.00. In terms of performance, Kabra Jewels share price has declined by 19.2% over the past six months and has declined by 66.09% over the last year.
Kabra Jewels Fundamental
Market Cap (in crs)
90.33
Face Value
10
Turnover (in lacs)
9.07
Key Metrics
Qtr Change %
65.79% Fall from 52W High
-3.6
Dividend yield 1yr %
0
Kabra Jewels Technical Analysis
Moving Averages Analysis
90.65
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Day EMA5
88.60
Day EMA10
89.60
Day EMA12
89.70
Day EMA20
90.00
Day EMA26
90.10
Day EMA50
91.20
Day EMA100
96.10
Day EMA200
112.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
86.70%
Month
80.80%
Delivery & Volume
Day Rs | 3000 Rs | 3000 Rs |
Week Rs | 3250 Rs | 3750 Rs |
Month Rs | 10550 Rs | 13050 Rs |
Resistance & Support
86.08
Pivot
Resistance
First Resistance
86.67
Second Resistance
87.18
Third Resistance
87.77
Support
First Support
85.57
Second support
84.98
Third Support
84.47
Relative Strength Index
38.37
Money Flow Index
62.56
MACD
-0.40
MACD Signal
-0.03
Average True Range
2.51
Average Directional Index
16.47
Rate of Change (21)
-5.28
Rate of Change (125)
-23.25
Kabra Jewels Peer comparison
Compare6.49 +0.11 (+1.72%)▲ | |
58.18 -1.32 (-2.22%)▼ | |
31.26 -0.28 (-0.89%)▼ | |
8.30 -0.09 (-1.07%)▼ | |
14.64 +0.52 (+3.68%)▲ | |
96.52 -1.55 (-1.58%)▼ |
Kabra Jewels Latest News
Kabra Jewels Share Price FAQs
Please be aware that Kabra Jewels stock prices are subject to continuous fluctuations due to various factors.
Invest in Kabra Jewels
Popular Stocks | |||||||||
46.99 +1.46 (+3.21%)▲ | |||||||||
117.02 +1.88 (+1.63%)▲ | |||||||||
347.30 +8.05 (+2.37%)▲ | |||||||||
2,086.40 +54.20 (+2.67%)▲ | |||||||||
129.93 +2.55 (+2.00%)▲ | |||||||||
329.00 +11.90 (+3.75%)▲ | |||||||||
189.10 +4.69 (+2.54%)▲ | |||||||||
275.90 -7.60 (-2.68%)▼ | |||||||||
417.30 +14.65 (+3.64%)▲ | |||||||||
353.30 +3.95 (+1.13%)▲ | |||||||||
Top Gainers | |||||||||
1,217.50 +60.30 (+5.21%)▲ | |||||||||
417.30 +14.65 (+3.64%)▲ | |||||||||
2,086.40 +54.20 (+2.67%)▲ | |||||||||
1,414.20 +35.60 (+2.58%)▲ | |||||||||
189.10 +4.69 (+2.54%)▲ | |||||||||
Top Losers | |||||||||
275.90 -7.60 (-2.68%)▼ | |||||||||
2,022.00 -33.40 (-1.62%)▼ | |||||||||
4,018.60 -60.60 (-1.49%)▼ | |||||||||
7,049.00 -91.00 (-1.27%)▼ | |||||||||
998.80 -5.40 (-0.54%)▼ | |||||||||
Open Demat Account