Products
Platform
Research
Market
Learn
Partner
Support
IPO

J

Joindre Capital Services Share Price

43.6
-0.78 (-1.76%)
JOINDRE • 21 Jan, 2026 | 11:44 AM

1Y Annualised Return

-5.92%

3Y Annualised Return

9.58%

5Y Annualised Return

19.67%

10Y Annualised Return

14.94%

The current prices are delayed, login or Open Demat Account for live prices.

Joindre Capital Services Stock Performance

1W Return-5.03
1Y Return-10.97
Today's Low43.51
Prev. Close44.38
Mkt Cap (Cr.)61.41
1M Return-9.88
3Y Return32.12
52-Week High66
Open43.51
PE Ratio7.56
6M Return-20.57
Today's High44.96
52-Week Low37.15
Face Value10

Joindre Capital Services Company background

Founded in: 1995
Joindre Capital Services Limited, incorporated in 1995 by a Group of Professionals has vast and rich experience in the Indian Capital Market. The Company has been a pioneer in the field in Retail Broking. In the era of rapid changes in Indian stock markets, Joindre has been successful in spreading its presence throughout the country in a short span of time.Joindre is one amongst the few conceptual pioneers of retail cult in Indian Stock Markets. It taken the initiative in spreading the online trading terminals through the network of its Branches/ SEBI registered subbrokers and thereby catering to needs of retail investors.With major thrust on Retail Broking, the Company has strong IPO and Mutual Funds division for the benefit of clients. It offers Research Report and financial updates to Individual Clients. Research brings latest reports giving specific developments in stock market. The Company offers Internet trading platform. Portfolio Management Services offers best schemes based on client need of wealth creation.Apart from these, the Company has a TradingcumClearing Membership of BSE Ltd and National Stock Exchange of India Ltd in their Cash and Derivative segment and Trading Member of Metropolitan Stock Exchange Ltd in Currency Derivatives and providing Capital Market services through the network of branches and subbrokers/authorised persons. The Company is also a Depository Participant of Central Depository Services (I) Ltd and providing the depository services to the Clients.The Company is member of Multi Commodity Exchange of India Ltd. and National Commodity Derivatives Exchange Ltd. Secondly, commodity future market is the potential opportunity after stock market. The Company provides huge potential, much greater than the securities and cash market in commodities. It trade into multiple commodities from a single point, on real time basis.

Joindre Capital Services Financial Highlights


For the full year FY2025–2026, revenue reached ₹48.48 crore and profit touched at ₹9.96 crore.

Joindre Capital Services Share Price Today


As of 21 Jan 2026, Joindre Capital Services share price is ₹43.6. The stock opened at ₹43.5 and had closed at ₹44.4 the previous day. During today’s trading session, Joindre Capital Services share price moved between ₹43.51 and ₹44.96, with an average price for the day of ₹44.23. Over the last 52 weeks, the stock has recorded a low of ₹37.15 and a high of ₹66.00. In terms of performance, Joindre Capital Services share price has declined by 19.4% over the past six months and has declined by 5.92% over the last year.
Read More
Joindre Capital Services SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Joindre Capital Services Fundamental

Market Cap (in crs)

61.41

Face Value

10

Turnover (in lacs)

0.35

Key Metrics

Qtr Change %
33.94% Fall from 52W High
-12.8
Dividend yield 1yr %
Market Runner Up
4.6

Joindre Capital Services Key Financials

View more
Loading chart...
Joindre Capital Services Quarterly Revenue
Joindre Capital Services Yearly Revenue
Joindre Capital Services Quarterly Net Profit/Loss
Joindre Capital Services Yearly Net Profit/Loss

Joindre Capital Services Shareholding Pattern

Promoter
63.7%
Public
36.3%

Joindre Capital Services Technical Analysis

Moving Averages Analysis
43.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
45.30
Day EMA10
46.00
Day EMA12
46.20
Day EMA20
47.00
Day EMA26
47.50
Day EMA50
48.80
Day EMA100
49.80
Day EMA200
50.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

78.70%

Month

76.50%

Delivery & Volume

44.80
Pivot
Resistance
First Resistance
45.25
Second Resistance
46.12
Third Resistance
46.57
Support
First Support
43.93
Second support
43.48
Third Support
42.61
Relative Strength Index
34.11
Money Flow Index
24.57
MACD
-1.26
MACD Signal
-1.08
Average True Range
1.84
Average Directional Index
39.39
Rate of Change (21)
-9
Rate of Change (125)
-17.92
Compare

Joindre Capital Services Latest News

19 JAN 2026 | Monday
12 JAN 2026 | Monday
27 DEC 2025 | Saturday

Please be aware that Joindre Capital Services stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account