Products
Platform
Research
Market
Learn
Partner
Support
IPO

J

Jayesh Logistics Share Price

152.5
-0.95 (-0.62%)
JAYESH • 20 Jan, 2026 | 12:58 PM
The current prices are delayed, login or Open Demat Account for live prices.

Jayesh Logistics Stock Performance

1W Return-1.83
1Y Return0.00
Today's Low152.5
Prev. Close153.45
Mkt Cap (Cr.)133.37
1M Return-7.27
3Y Return0.00
52-Week High183
Open154.95
PE Ratio0.00
6M Return0.00
Today's High154.95
52-Week Low106.35
Face Value10

Jayesh Logistics Company background

Founded in: 2011
Managing director: Sanjay Kumar Kundaliya
Jayesh Logistics Limited was originally incorporated on May 10, 2011 as a Private Limited Company in the name of Jayesh Logistics Private Limited with the Registrar of Companies, West Bengal. Subsequently, the status has converted into a Public Limited Company dated 13 August, 2024, changing the name of the Company to Jayesh Logistics Limited issued by Registrar of Companies, Central Processing Centre.The Company is service provider in the logistics and supply chain management industry, primarily providing freight services using road transportation like trucks and railways and nonfreight services like loading and unloading, truck on hire also known as Truck Forwarding Note TFN, custom clearance, and machinery on hire, to over 200 clients from various industries such as iron and steel, infrastructure equipment, cement, heavy industrial machinery, engineering, construction machinery and more.The Company handles both domestic and crossborder consignment. It provides nonfreight support to address various supply chain requirements of clients and provide them with endtoend solutions. Its operations are supported by an inhouse fleet of 95 heavy material and cargo handling trucks. Having owned trucks ensures better control over transportation services and reliability in cargo handling. The diversity of its fleet of vehicles cater to a wide range of consignments. Their fleet operators (Drivers) are hired through a network of agents. These agents have a huge network of drivers where availability is not a constraint, this helps to ensure higher utilization of fleet and provide uninterrupted services wherein it do not have to worry about availability of these operators (drivers). Availability and management of these drivers is a wellknown challenge across the industry as a whole and is one of the primary reasons of client dissatisfaction and consignment delays. The Company has become an indispensable part of its operations. Last December, Company faced a critical shipment delay of Hot Rolled coils due to non availability of Railway wagons. It stepped in with their expertise, rerouting deliveries through alternative paths while maintaining timelines. Their fleet of 18wheeler trucks is a powerhouse, designed to handle heavy loads. Not only was the shipment delivered on time, but their drivers also coordinated directly with the teams for unloading process.Dominant routes that Company operate is in Eastern India, managing movement of cargo from Kolkata and Haldia port to the hinterland. It hold a decade long experience on inland movement capabilities across IndoNepal Logistics corridor specialising in CrossBorder and Nepal hinterland logistics operations.The Company has launched the IPO of 23,47,000 Equity Shares of Rs 10 by raising Rs 28.63 crores in October 2025.

Jayesh Logistics Share Price Today


As of 20 Jan 2026, Jayesh Logistics share price is ₹152.5. The stock opened at ₹155 and had closed at ₹153.4 the previous day. During today’s trading session, Jayesh Logistics share price moved between ₹152.50 and ₹154.95, with an average price for the day of ₹153.72. Over the last 52 weeks, the stock has recorded a low of ₹106.35 and a high of ₹183.00. In terms of performance, Jayesh Logistics share price has increased by 25% over the past six months and has increased by 31.96% over the last year.
Read More
View details of Market Depth

Jayesh Logistics Fundamental

Market Cap (in crs)

133.37

Face Value

10

Turnover (in lacs)

44.23

Key Metrics

Qtr Change %
25
Dividend yield 1yr %
0

Jayesh Logistics Technical Analysis

Moving Averages Analysis
152.5
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
10
Day EMA5
155.70
Day EMA10
157.70
Day EMA12
158.20
Day EMA20
158.60
Day EMA26
157.40
Day EMA50
150.90
EMA
EMA
Delivery & Volume
Loading chart...

Day

27.30%

Week

31.90%

Month

29.20%

Delivery & Volume

155.40
Pivot
Resistance
First Resistance
158.55
Second Resistance
163.65
Third Resistance
166.80
Support
First Support
150.30
Second support
147.15
Third Support
142.05
Relative Strength Index
43.33
Money Flow Index
62.96
MACD
0.81
MACD Signal
3.11
Average True Range
6.12
Average Directional Index
20.55
Rate of Change (21)
-7.56
Rate of Change (125)
0.00
Compare

Please be aware that Jayesh Logistics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account