Products
Platform
Research
Market
Learn
Partner
Support
IPO

J

Jay Ushin Share Price

880.3
-33.60 (-3.68%)
JAYUSH • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

37.10%

3Y Annualised Return

7.25%

5Y Annualised Return

15.04%

10Y Annualised Return

17.34%

The current prices are delayed, login or Open Demat Account for live prices.

Jay Ushin Stock Performance

1W Return-5.31
1Y Return32.06
Today's Low872
Prev. Close913.90
Mkt Cap (Cr.)339.80
1M Return-1.50
3Y Return17.17
52-Week High1601.75
Open913.90
PE Ratio23.70
6M Return37.56
Today's High913.9
52-Week Low530.05
Face Value10

Jay Ushin Company background

Founded in: 1986
Jay Ushin Limited, formerly known as Jay Yuhshin Limited, was incorporated on August 14, 1986. The Company was promoted by Minda family in collaboration with UShin, Japan. Name of the Company was changed from Jay Yuhshin Limited to Jay Ushin Limited with effect from May 17, 2002. Presently, Company is in the business of manufacturing, purchases and sale of automotive lock and key sets, combination switches, cluster, heater control panels (HVAC) and door latches for automobiles.The JP Minda Group in India is widely acknowledged for its more than 60 years of distinguished presence in the automotive manufacturing industry, delivering topnotch goods and exceptional service. During year 1986, the Company was formed in Joint Venture with Ushin Limited. Even though the company is primarily established in 1986 as an OE Supplier to Maruti Udyog later its client base expanded and includes big names in the automobile industry. The company now supplies lock sets, handle bar and ignition switches, etc, to leading twowheeler manufacturers like Bajaj Auto, Kinetic Honda Motors, etc. For a period of two years from 1992 to 1994 the company was in red even though it was making operational profits, but in 199495 it turned around to record net profit.The company entered into technical collaboration agrement with YNS Inc., Japan for the manufacture of Instrument Clusters during 199596. The commercial production of Instrument Clusters commenced from August 1997. And during the year 199798, the company has increased the installed capacity for Automobile Locks, Combination Switch Lever Assy. Heater Control. The company has also set up a manufacturing facility at Chennai during 199899 for supplying various auto components. During the same period the company has also imported technology from Shinchang Electrics Co. Ltd., Korea for Lock Key Sets and Combination Switches etc.During year 201819, the Company incorporated a subsidiary named as Apoyo International PTE. LTD. at Singapore.

Jay Ushin Financial Highlights


For the full year FY2019–2020, revenue reached ₹864.71 crore and profit touched at ₹11.5 crore.

Jay Ushin Share Price Today


As of 20 Jan 2026, Jay Ushin share price is ₹880.3. The stock opened at ₹913.9 and had closed at ₹913.9 the previous day. During today’s trading session, Jay Ushin share price moved between ₹872.00 and ₹913.90, with an average price for the day of ₹892.95. Over the last 52 weeks, the stock has recorded a low of ₹530.05 and a high of ₹1,601.75. In terms of performance, Jay Ushin share price has increased by 37.6% over the past six months and has increased by 37.10% over the last year.
Read More
Jay Ushin SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Jay Ushin Fundamental

Market Cap (in crs)

339.80

Face Value

10

Turnover (in lacs)

2.76

Key Metrics

Qtr Change %
45.04% Fall from 52W High
-2
Dividend yield 1yr %
Below industry Median
0.5

Jay Ushin Key Financials

View more
Loading chart...
Jay Ushin Quarterly Revenue
Jay Ushin Yearly Revenue
Jay Ushin Quarterly Net Profit/Loss
Jay Ushin Yearly Net Profit/Loss

Jay Ushin Shareholding Pattern

Promoter
62.9%
Public
37.1%

Jay Ushin Technical Analysis

Moving Averages Analysis
880.3
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
899.90
Day EMA10
909.10
Day EMA12
911.90
Day EMA20
923.30
Day EMA26
932.40
Day EMA50
950.10
Day EMA100
918.30
Day EMA200
845.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

888.73
Pivot
Resistance
First Resistance
905.47
Second Resistance
930.63
Third Resistance
947.37
Support
First Support
863.57
Second support
846.83
Third Support
821.67
Relative Strength Index
40.16
Money Flow Index
30.79
MACD
-20.46
MACD Signal
-20.58
Average True Range
51.58
Average Directional Index
26.25
Rate of Change (21)
1.07
Rate of Change (125)
35.12
Compare

Jay Ushin Latest News

16 JAN 2026 | Friday
31 DEC 2025 | Wednesday
30 DEC 2025 | Tuesday

Please be aware that Jay Ushin stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account