kotak-logo
Jay Ushin Share Price

Jay Ushin Share Price

781.05
-23.95 (-2.98%)
JAYUSH • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

29.02%

3Y Annualised Return

12.36%

5Y Annualised Return

10.46%

10Y Annualised Return

16.13%

Jay Ushin Stock Performance

1W Return-8.32
1Y Return25.18
Today's Low781
Prev. Close805.00
Mkt Cap (Cr.)301.49
1M Return-9.61
3Y Return31.13
52-Week High1601.75
Open805.00
PE Ratio19.69
6M Return7.86
Today's High805
52-Week Low559
Face Value10

Jay Ushin Company background

Founded in: 1986
Jay Ushin Limited, formerly known as Jay Yuhshin Limited, was incorporated on August 14, 1986. The Company was promoted by Minda family in collaboration with UShin, Japan. Name of the Company was changed from Jay Yuhshin Limited to Jay Ushin Limited with effect from May 17, 2002. Presently, Company is in the business of manufacturing, purchases and sale of automotive lock and key sets, combination switches, cluster, heater control panels (HVAC) and door latches for automobiles.The JP Minda Group in India is widely acknowledged for its more than 60 years of distinguished presence in the automotive manufacturing industry, delivering topnotch goods and exceptional service. During year 1986, the Company was formed in Joint Venture with Ushin Limited. Even though the company is primarily established in 1986 as an OE Supplier to Maruti Udyog later its client base expanded and includes big names in the automobile industry. The company now supplies lock sets, handle bar and ignition switches, etc, to leading twowheeler manufacturers like Bajaj Auto, Kinetic Honda Motors, etc. For a period of two years from 1992 to 1994 the company was in red even though it was making operational profits, but in 199495 it turned around to record net profit.The company entered into technical collaboration agrement with YNS Inc., Japan for the manufacture of Instrument Clusters during 199596. The commercial production of Instrument Clusters commenced from August 1997. And during the year 199798, the company has increased the installed capacity for Automobile Locks, Combination Switch Lever Assy. Heater Control. The company has also set up a manufacturing facility at Chennai during 199899 for supplying various auto components. During the same period the company has also imported technology from Shinchang Electrics Co. Ltd., Korea for Lock Key Sets and Combination Switches etc.During year 201819, the Company incorporated a subsidiary named as Apoyo International PTE. LTD. at Singapore.

Jay Ushin Financial Highlights


For the full year FY2019–2020, revenue reached ₹864.71 crore and profit touched at ₹11.5 crore.

Jay Ushin Share Price Today


As of 7 Mar 2026, Jay Ushin share price is ₹781. The stock opened at ₹805 and had closed at ₹805 the previous day. During today’s trading session, Jay Ushin share price moved between ₹781.00 and ₹805.00, with an average price for the day of ₹793.00. Over the last 52 weeks, the stock has recorded a low of ₹559.00 and a high of ₹1,601.75. In terms of performance, Jay Ushin share price has increased by 7.9% over the past six months and has increased by 29.02% over the last year.
Read More
Jay Ushin SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,95,344 in 5 years with a gain of 95,344 (+31.78%)
View details of Market Depth

Jay Ushin Fundamental

Market Cap (in crs)

301.49

Face Value

10

Turnover (in lacs)

1.86

Key Metrics

Qtr Change %
51.24% Fall from 52W High
-17.1
Dividend yield 1yr %
Below industry Median
0.5

Jay Ushin Key Financials

View more
Loading chart...
Jay Ushin Quarterly Revenue
Jay Ushin Yearly Revenue
Jay Ushin Quarterly Net Profit/Loss
Jay Ushin Yearly Net Profit/Loss

Jay Ushin Technical Analysis

Moving Averages Analysis
781.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
811.90
Day EMA10
835.30
Day EMA12
841.60
Day EMA20
858.20
Day EMA26
866.80
Day EMA50
891.10
Day EMA100
896.40
Day EMA200
853.40
Delivery & Volume
Loading chart...

Day

97.90%

Week

81.00%

Month

87.40%

Delivery & Volume

789.02
Pivot
Resistance
First Resistance
797.03
Second Resistance
813.02
Third Resistance
821.03
Support
First Support
773.03
Second support
765.02
Third Support
749.03
Relative Strength Index
31.86
Money Flow Index
59.30
MACD
-25.17
MACD Signal
-15.13
Average True Range
49.60
Average Directional Index
16.56
Rate of Change (21)
-12
Rate of Change (125)
11.63
Compare

Jay Ushin Shareholding Pattern

Promoter
62.9%
Public
37.1%

Jay Ushin Latest News

16 FEB 2026 | Monday
14 FEB 2026 | Saturday
14 FEB 2026 | Saturday

Please be aware that Jay Ushin stock prices are subject to continuous fluctuations due to various factors.