Products
Platform
Research
Market
Learn
Partner
Support
IPO

J

Jay Jalaram Technologies Share Price

139.85
+3.85 (2.83%)
KORE • 20 Jan, 2026 | 12:31 PM

1Y Annualised Return

-57.09%

3Y Annualised Return

-15.57%

The current prices are delayed, login or Open Demat Account for live prices.

Jay Jalaram Technologies Stock Performance

1W Return-6.30
1Y Return-57.75
Today's Low136
Prev. Close136.00
Mkt Cap (Cr.)164.90
1M Return-10.92
3Y Return-40.67
52-Week High339
Open139.95
PE Ratio24.37
6M Return6.31
Today's High139.95
52-Week Low110.2
Face Value10

Jay Jalaram Technologies Company background

Founded in: 2012
Managing director: Kamlesh Varjivandas Thakkar
Jay Jalaram Technologies Private Limited was incorporated as a Private Limited Company under Companies Act, 1956 on January 17, 2012. Subsequently, Company converted into a Public Limited Company on May 10, 2022 and consequent upon conversion, name of the Company was changed to Jay Jalaram Technologies Limited vide fresh Certificate of Incorporation dated May 25, 2022 issued by the Registrar of Companies. The Company floated the initial public offering of 30,00,000 equity shares of Rs 10 each by raising the funds of Rs 10.8 Crores in August, 2022. The Company has established itself as Indias premier mobile retail chain, now operating over 180 retail stores nationwide. Presently, the Company is engaged in multibrand retail selling of Smart Phones and allied asscessories from manufacturers like Apple, Samsung, Oppo, Realme, Nokia, Vivo, Xiaomi, Nokia, Redmi, Techno, One Plus, and Xiaomi. It is into the business of multibrand retail selling of consumer durable electronics goods like Smat TVs, Air Conditioners, Fridges, Coolers etc. from brands like TCL, Haier, Diakin, Voltas, Mi, Realme, OnePlus, Xiaomi, Skytron. Apart from these, it is also engaged in sale of electric bike under the brand Revolt in Ahmedabad region. The Companys other business vertical includes exclusive dealership of Electric Bikes, its spare parts and accessories under the brand name Revolt for Ahmedabad region. On September 10, 2019 the Company signed Letter of Intent (LoI) on , with Revolt Intellicorp. Private Limited for sale of Electric Moter Bike under Brand Name REVOLT. On 24 December, 2021, Mr. Mukeshkumar Navnitray Bhatt joined the Company by acquiring 22500 equity shares from Tulsiben Varjivandas Thakkar.In 2023, Company acquired 5,900 equity shares of M/s. Hear More Techlife Private Limited constituting 59% of the total paidup equity share capital of Subsidiary Company and accordingly, it became a subsidiary of the Company with effect from 26 April, 2023.

Jay Jalaram Technologies Share Price Today


As of 20 Jan 2026, Jay Jalaram Technologies share price is ₹139.8. The stock opened at ₹140 and had closed at ₹136 the previous day. During today’s trading session, Jay Jalaram Technologies share price moved between ₹136.00 and ₹139.95, with an average price for the day of ₹137.97. Over the last 52 weeks, the stock has recorded a low of ₹110.20 and a high of ₹339.00. In terms of performance, Jay Jalaram Technologies share price has increased by 6.3% over the past six months and has declined by 57.09% over the last year.
Read More
Jay Jalaram Technologies SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Jay Jalaram Technologies Fundamental

Market Cap (in crs)

164.90

Face Value

10

Turnover (in lacs)

2.80

Key Metrics

Qtr Change %
58.38% Fall from 52W High
-11.5
Dividend yield 1yr %
0

Jay Jalaram Technologies Shareholding Pattern

Promoter
68.6%
Foreign Institutions
0.6%
Public
30.8%

Jay Jalaram Technologies Technical Analysis

Moving Averages Analysis
139.85
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
144.20
Day EMA10
149.30
Day EMA12
150.50
Day EMA20
153.60
Day EMA26
155.10
Day EMA50
157.70
Day EMA100
160.00
Day EMA200
187.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

97.50%

Delivery & Volume

137.55
Pivot
Resistance
First Resistance
139.10
Second Resistance
142.20
Third Resistance
143.75
Support
First Support
134.45
Second support
132.90
Third Support
129.80
Relative Strength Index
31.90
Money Flow Index
12.99
MACD
-4.65
MACD Signal
-2.59
Average True Range
6.38
Average Directional Index
21.94
Rate of Change (21)
-9.93
Rate of Change (125)
-0.80
Compare

Please be aware that Jay Jalaram Technologies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account