Jay Ambe Supermarkets Stock Performance
|
|
|
Jay Ambe Supermarkets Company background
Founded in: 2020
Jay Ambe Supermarkets Limited was originally incorporated on November 23, 2020 under the name and style of Jay Ambe Supermarkets Private Limited, pursuant to a certificate of incorporation dated November 23, 2020 issued by the Registrar of Companies, Central Registration Centre. Furthermore, Company was converted into a public limited company with a fresh certificate of incorporation dated February 25, 2025 reflecting the change in name of the Company to Jay Ambe Supermarkets Limited. The Company was founded with the object to carry on the business of trading of FMCG material, grocery, Home Textile, Home Dcor, Cloths, or Apparels, Toys, Gift Articles, Footwear, other house hold items, via supermarkets and its type and other related activity. At present, Company is engaged in trading of FMCG material, grocery, Home Textile, Home Dcor, Cloths, or Apparels, Toys, Gift Articles, Footwear and other house hold items, via supermarkets. It is also carrying on its business through retail marts via franchise model as well.The Company began its business with the establishment of first store in Kudasan, Gandhinagar in 2018. In just 6 years, the company expanded to 15 stores across Gujarat, establishing itself as a fastgrowing retail chain in the region. The origins of Company trace back to June, 2016, when M/s Jay Ambe Trading was established as a partnership firm. After incorporation of the Company on November 23, 2020, the promoters took over the business of the firm Jay Ambe Trading vide a Business Sale and Purchase Agreement dated January 25, 2021, leading to the full transfer of all assets and liabilities of the firm to the company effective from February 1, 2021. Company launched the IPO of 23,64,800 equity shares of Rs 10 each, by raising Rs 18.44 crores in September, 2025.
Jay Ambe Supermarkets Share Price Today
As of 20 Jan 2026, Jay Ambe Supermarkets share price is ₹147.6. The stock opened at ₹140 and had closed at ₹134.2 the previous day. During today’s trading session, Jay Ambe Supermarkets share price moved between ₹140.00 and ₹147.65, with an average price for the day of ₹143.82. Over the last 52 weeks, the stock has recorded a low of ₹78.81 and a high of ₹188.00. In terms of performance, Jay Ambe Supermarkets share price has declined by 0% over the past six months and has increased by 41.67% over the last year.
Jay Ambe Supermarkets Fundamental
Market Cap (in crs)
131.11
Face Value
10
Turnover (in lacs)
9.45
Key Metrics
Qtr Change %
0.1
Dividend yield 1yr %
0
Jay Ambe Supermarkets Technical Analysis
Moving Averages Analysis
147.65
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
0
Day EMA5
137.50
Day EMA10
135.40
Day EMA12
135.40
Day EMA20
135.30
Day EMA26
135.20
Day EMA50
130.20
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
78.30%
Month
%
Delivery & Volume
Day Rs | 6400 Rs | 6400 Rs |
Week Rs | 7200 Rs | 9200 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
145.10
Pivot
Resistance
First Resistance
150.20
Second Resistance
152.75
Third Resistance
157.85
Support
First Support
142.55
Second support
137.45
Third Support
134.90
Relative Strength Index
58.05
Money Flow Index
43.31
MACD
0.26
MACD Signal
0.01
Average True Range
9.82
Average Directional Index
16.36
Rate of Change (21)
-0.24
Rate of Change (125)
0.00
Jay Ambe Supermarkets Peer comparison
Compare1.53 0.00 (0.00%)▼ | |
7.25 -0.38 (-4.98%)▼ | |
36.64 -1.30 (-3.43%)▼ | |
13.82 -0.47 (-3.29%)▼ | |
130.00 +2.00 (+1.56%)▲ | |
174.56 -6.75 (-3.72%)▼ |
Jay Ambe Supermarkets Latest News
Jay Ambe Supermarkets Share Price FAQs
Please be aware that Jay Ambe Supermarkets stock prices are subject to continuous fluctuations due to various factors.
Invest in Jay Ambe Supermarkets
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account