Hoac Foods India Stock Performance
|
|
|
Hoac Foods India Company background
Founded in: 2018
Managing director: Rambabu Thakur
Hoac Foods India Ltd was originally incorporated with the name as Hoac MP Atta Spices Manufacture Private Limited a Private Limited Company on March 13, 2018, with Registrar of Companies, Delhi. Thereafter, the Company name got changed to Hoac Foods India Private Limited dated November 03, 2021. Subsequently, it was converted into a Public Limited and the name of the Company was changed to Hoac Foods India Limited and a fresh Certificate of Incorporation dated 30th October, 2023 was issued by the Registrar of Companies, at New Delhi.Hoac Foods are engaged in the manufacturing of flour (chakki atta), herbs spices, unpolished pulses, grains, and yellow mustard oil under the brand HARIOM. The Company handpick raw materials from various parts of the country and process the products with utmost care without using artificial preservatives or chemicals, thereby creating a product portfolio of organic spices and flour, which carry the freshness and goodness of each ingredient. The Company operate from manufacturing facility at Village Bhondsi, in Gurugram. Since inception, the objective was to produce highquality natural spices and food products without artificial preservatives or synthetic substances. To achieve this, the Company developed a unique business model through which it manufacture and package products in quantities that sustain a customer until the shelf life of the product, reducing waste and providing a diverse range of products with freshness and goodness.The Company in year 201819, started manufacturing, trading and processing business of Cooking powder, Organic flour, cooking spices, Rice, wheat, wheats flour and set up mills. In 202122, it opened a new factory in Haryana and in 202324 has opened 1 new franchises outlet at Faridabad, in Harayana. It installed a cleaning equipment and a specific grinding facility to grind each variety of spice into powder, such as chili, turmeric, cumin, and coriander. The majority of manufacturing operations are mechanized, reducing the need of physical labor.The Company is proposing the Public Offer of 12,00,000 Equity Shares through Fresh Issue.
Hoac Foods India Share Price Today
As of 20 Jan 2026, Hoac Foods India share price is ₹330. The stock opened at ₹311 and had closed at ₹320 the previous day. During today’s trading session, Hoac Foods India share price moved between ₹311.00 and ₹330.00, with an average price for the day of ₹320.50. Over the last 52 weeks, the stock has recorded a low of ₹112.00 and a high of ₹380.00. In terms of performance, Hoac Foods India share price has increased by 39.6% over the past six months and has increased by 124.33% over the last year.
Hoac Foods India Fundamental
Market Cap (in crs)
138.89
Face Value
10
Turnover (in lacs)
4.95
Key Metrics
Qtr Change %
194.64% Gain from 52W Low
20
Dividend yield 1yr %
0
Hoac Foods India Technical Analysis
Moving Averages Analysis
330
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
315.40
Day EMA10
318.90
Day EMA12
320.80
Day EMA20
326.30
Day EMA26
328.00
Day EMA50
321.80
Day EMA100
295.60
Day EMA200
255.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
88.20%
Delivery & Volume
Day Rs | 5250 Rs | 5250 Rs |
Week Rs | 3187 Rs | 3187 Rs |
Month Rs | 4736 Rs | 5368 Rs |
Resistance & Support
317.93
Pivot
Resistance
First Resistance
322.07
Second Resistance
324.13
Third Resistance
328.27
Support
First Support
315.87
Second support
311.73
Third Support
309.67
Relative Strength Index
44.82
Money Flow Index
38.86
MACD
-7.19
MACD Signal
-4.53
Average True Range
11.77
Average Directional Index
12.10
Rate of Change (21)
-9.86
Rate of Change (125)
32.70
Hoac Foods India Peer comparison
Compare59.68 -1.79 (-2.91%)▼ | |
225.00 -3.40 (-1.49%)▼ | |
36.31 -0.73 (-1.97%)▼ | |
21.91 -1.15 (-4.99%)▼ | |
80.00 -9.00 (-10.11%)▼ | |
110.00 -3.95 (-3.47%)▼ |
Hoac Foods India Share Price FAQs
Please be aware that Hoac Foods India stock prices are subject to continuous fluctuations due to various factors.
Invest in Hoac Foods India
Popular Stocks | |||||||||
47.11 -0.87 (-1.81%)▼ | |||||||||
117.35 -3.55 (-2.94%)▼ | |||||||||
337.75 -6.25 (-1.82%)▼ | |||||||||
2,100.10 -34.50 (-1.62%)▼ | |||||||||
131.62 -2.97 (-2.21%)▼ | |||||||||
324.00 -7.30 (-2.20%)▼ | |||||||||
185.39 -2.88 (-1.53%)▼ | |||||||||
272.00 -9.35 (-3.32%)▼ | |||||||||
411.00 -1.80 (-0.44%)▼ | |||||||||
358.95 -4.25 (-1.17%)▼ | |||||||||
Top Gainers | |||||||||
1,190.40 +23.20 (+1.99%)▲ | |||||||||
1,195.20 +15.00 (+1.27%)▲ | |||||||||
932.40 +4.50 (+0.48%)▲ | |||||||||
2,424.00 +10.10 (+0.42%)▲ | |||||||||
427.90 +1.00 (+0.23%)▲ | |||||||||
Top Losers | |||||||||
271.85 -9.50 (-3.38%)▼ | |||||||||
944.00 -25.45 (-2.63%)▼ | |||||||||
419.35 -10.80 (-2.51%)▼ | |||||||||
3,855.50 -90.10 (-2.28%)▼ | |||||||||
1,679.50 -38.80 (-2.26%)▼ | |||||||||
Open Demat Account