kotak-logo
Him Teknoforge Share Price

Him Teknoforge Share Price

193.55
-1.45 (-0.74%)
HIMTEK • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

11.05%

3Y Annualised Return

34.28%

5Y Annualised Return

17.16%

10Y Annualised Return

0.72%

Him Teknoforge Stock Performance

1W Return-3.71
1Y Return10.22
Today's Low190.8
Prev. Close195.00
Mkt Cap (Cr.)183.32
1M Return-8.23
3Y Return144.23
52-Week High271.5
Open193.00
PE Ratio14.15
6M Return-2.98
Today's High198.65
52-Week Low149.05
Face Value2

Him Teknoforge Company background

Founded in: 1971
Managing director: Rajiv Aggarwal
Him Teknoforge Limited, erstwhile known as Gujarat Automotive Gears Limited, established in March, 1991 is a leading manufacturer and supplier of a wide variety of quality Forgings and Machined Components (Blanks Finished Heat Treated) like Transmission Gears, Bevel Gears, Pins, Axles, Shafts, Non Gear, forklift parts, offhighway equipment part, assemblies, sub assemblies, spider kits and repair kits. Upon the merger, the name of the Company was changed from Gujarat Automotive Gears Limited was changed to Him Teknoforge Limited with effect from January 09, 2018.Besides, it manufactures transmission gears to cater to the needs of the automobile industry, particularly for HCVs, Ambassadors and Jeeps with an installed capacity of 800 tpa. It makes steering pins and clutch shafts (gearbox items) for tractors. Currently, it is an OE supplier only for the tractor division of Mahindra Mahindra (MM). It commenced production in 1982 with a Forging Unit at Baddi, Himachal Pradesh, which was set up to supply quality forgings in bulk to various Original Equipment Manufacturers (OEMs) as well as Railways, Aftermarket and Exports.The Company is presently running its units located at Vadadora, in Gujarat, Baddi, in Himachal Pradesh and Pithampur, in Madhya Pradesh. It has undertaken retrofitting and reconditioning of old conventional machines. The Vadodara Plant has carried out multiple measures to upgrade its technological base. In FY 2019, the Plant commissioned new machines in key areas like gear cutting and heat treatment. These latest generation machines have helped to improve efficiency as well as quality of output.During 201819, the Company was merged with M/s Gujarat Automotive Gears Limited effective on 9th January, 2018.In FY24, Company has undertaken retrofitting and reconditioning of old conventional machines. This improved efficiency and considerably enhanced throughput. Also, the plants have commissioned new machines in key areas like gear cutting, forging presses and heat treatment, which has boosted the quality of output and efficiency.

Him Teknoforge Share Price Today


As of 7 Mar 2026, Him Teknoforge share price is ₹193.6. The stock opened at ₹193 and had closed at ₹195 the previous day. During today’s trading session, Him Teknoforge share price moved between ₹190.80 and ₹198.65, with an average price for the day of ₹194.73. Over the last 52 weeks, the stock has recorded a low of ₹149.05 and a high of ₹271.50. In terms of performance, Him Teknoforge share price has declined by 3% over the past six months and has increased by 11.05% over the last year.
Read More
Him Teknoforge SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,76,703 in 5 years with a gain of 1,76,703 (+58.90%)
View details of Market Depth

Him Teknoforge Fundamental

Market Cap (in crs)

183.32

Face Value

2

Turnover (in lacs)

4.69

Key Metrics

Qtr Change %
28.71% Fall from 52W High
-15.7
Dividend yield 1yr %
Low in industry
0.3

Him Teknoforge Technical Analysis

Moving Averages Analysis
193.55
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
196.00
Day EMA10
199.00
Day EMA12
199.80
Day EMA20
202.10
Day EMA26
203.20
Day EMA50
207.00
Day EMA100
210.10
Day EMA200
208.20
Delivery & Volume
Loading chart...

Day

77.50%

Week

85.10%

Month

89.90%

Delivery & Volume

194.33
Pivot
Resistance
First Resistance
197.87
Second Resistance
202.18
Third Resistance
205.72
Support
First Support
190.02
Second support
186.48
Third Support
182.17
Relative Strength Index
38.53
Money Flow Index
13.78
MACD
-3.43
MACD Signal
-2.03
Average True Range
8.26
Average Directional Index
18.32
Rate of Change (21)
-9.96
Rate of Change (125)
-1.80
Compare

Him Teknoforge Shareholding Pattern

Promoter
50.9%
Foreign Institutions
0.2%
Domestic Institutions
0.1%
Public
48.9%

Him Teknoforge Latest News

17 FEB 2026 | Tuesday
16 FEB 2026 | Monday
30 JAN 2026 | Friday

Please be aware that Him Teknoforge stock prices are subject to continuous fluctuations due to various factors.