Products
Platform
Research
Market
Learn
Partner
Support
IPO

H

Him Teknoforge Share Price

201
-1.30 (-0.64%)
HIMTEK • 20 Jan, 2026 | 12:10 PM

1Y Annualised Return

-4.00%

3Y Annualised Return

31.75%

5Y Annualised Return

23.88%

10Y Annualised Return

-0.07%

The current prices are delayed, login or Open Demat Account for live prices.

Him Teknoforge Stock Performance

1W Return0.83
1Y Return-5.41
Today's Low198
Prev. Close202.30
Mkt Cap (Cr.)191.61
1M Return-6.56
3Y Return124.83
52-Week High271.5
Open198.95
PE Ratio17.01
6M Return-9.23
Today's High202.9
52-Week Low149.05
Face Value2

Him Teknoforge Company background

Founded in: 1971
Managing director: Rajiv Aggarwal
Him Teknoforge Ltd (Erstwhile known Gujarat Automotive Gears Ltd), established in March, 1991 is a leading manufacturer and supplier of a wide variety of quality Forgings and Machined Components (Blanks Finished Heat Treated) like Transmission Gears, Pins, Axles, Shafts, Non Gear, Assemblies, Sub Assemblies, Spider Kits and repair kits. Besides, it manufactures transmission gears to cater to the needs of the automobile industry, particularly for HCVs, Ambassadors and Jeeps with an installed capacity of 800 tpa. It makes steering pins and clutch shafts (gearbox items) for tractors. Currently, it is an OE supplier only for the tractor division of Mahindra Mahindra (MM).It commenced production in 1982 with a Forging Unit at Baddi, Himachal Pradesh, which was set up to supply quality forgings in bulk to various Original Equipment Manufacturers (OEMs) as well as Railways, Aftermarket and Exports.The Company is presently running its units located at Vadadora, in Gujarat, Baddi, in Himachal Pradesh and Pithampur, in Madhya Pradesh. It has undertaken retrofitting and reconditioning of old conventional machines. The Vadodara Plant has carried out multiple measures to upgrade its technological base. In FY 2019, the Plant commissioned new machines in key areas like gear cutting and heat treatment. These latest generation machines have helped to improve efficiency as well as quality of output.During 201819, the Company was merged with M/s Gujarat Automotive Gears Limited effective on 9th January, 2018 and the name of Gujarat Automotive Gears Limited was changed to Him Teknoforge Limited as per the Scheme of Amalgamation.

Him Teknoforge Share Price Today


As of 20 Jan 2026, Him Teknoforge share price is ₹201. The stock opened at ₹199 and had closed at ₹202.3 the previous day. During today’s trading session, Him Teknoforge share price moved between ₹198.00 and ₹202.90, with an average price for the day of ₹200.45. Over the last 52 weeks, the stock has recorded a low of ₹149.05 and a high of ₹271.50. In terms of performance, Him Teknoforge share price has declined by 9.2% over the past six months and has declined by 4% over the last year.
Read More
Him Teknoforge SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Him Teknoforge Fundamental

Market Cap (in crs)

191.61

Face Value

2

Turnover (in lacs)

9.01

Key Metrics

Qtr Change %
25.97% Fall from 52W High
-3.2
Dividend yield 1yr %
Low in industry
0.2

Him Teknoforge Shareholding Pattern

Promoter
50.9%
Foreign Institutions
0.5%
Public
48.7%

Him Teknoforge Technical Analysis

Moving Averages Analysis
201
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
203.00
Day EMA10
205.70
Day EMA12
206.80
Day EMA20
210.70
Day EMA26
213.00
Day EMA50
217.40
Day EMA100
216.20
Day EMA200
210.00
Delivery & Volume
Loading chart...

Day

54.90%

Week

89.60%

Month

86.90%

Delivery & Volume

200.40
Pivot
Resistance
First Resistance
204.90
Second Resistance
207.50
Third Resistance
212
Support
First Support
197.80
Second support
193.30
Third Support
190.70
Relative Strength Index
35.66
Money Flow Index
41.85
MACD
-6.25
MACD Signal
-5.53
Average True Range
8.57
Average Directional Index
20.06
Rate of Change (21)
-7.27
Rate of Change (125)
-9.59
Compare

Him Teknoforge Latest News

17 JAN 2026 | Saturday
31 DEC 2025 | Wednesday
29 DEC 2025 | Monday

Please be aware that Him Teknoforge stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account