kotak-logo
Hemo Organic Share Price

Hemo Organic Share Price

15.33
-0.08 (-0.52%)
HEMORGANIC • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

91.19%

3Y Annualised Return

22.32%

5Y Annualised Return

0.14%

10Y Annualised Return

-1.60%

Hemo Organic Stock Performance

1W Return-6.30
1Y Return90.20
Today's Low15.11
Prev. Close15.41
Mkt Cap (Cr.)5.31
1M Return2.27
3Y Return75.20
52-Week High22.51
Open15.11
PE Ratio52.86
6M Return43.94
Today's High15.33
52-Week Low8.05
Face Value10

Hemo Organic Company background

Founded in: 1992
Managing director: VISHWAMBAR KAMESHWAR SINGH
Hemo Organic Limited was initially incorporated as Dinesh Allorga Limited in August, 1992, which engaged in manufacturing of chemicals having plant and machinery at Lunej, Khambhat, Gujarat. The manufacturing of the same was discontinued due to pollution crisis. But the same was discontinued due to pollution crisis. Thereafter, the Company changed its name to Hemo Organic Limited on August 19, 2013.Currently, Company engages in Trading Activity of Rice Textile. The Company is setting up a new project to manufacture 2.6 Di Chloro Aniline which is used as an intermediate in bulk drugs/ pharmaceuticals and Para Chloro Meta Cresol which is used in the leather industry. The project has been set up costing Rs.447 lacs near Khambhat, Dist. Kheda, Gujarat. The installed capacity for 2.6 Dichloro aniline would be 110 metric tonnes per annum and that for para Chloro Meta Cresol would be 220 metric tonnes per annum.

Hemo Organic Share Price Today


As of 7 Mar 2026, Hemo Organic share price is ₹15.3. The stock opened at ₹15.1 and had closed at ₹15.4 the previous day. During today’s trading session, Hemo Organic share price moved between ₹15.11 and ₹15.33, with an average price for the day of ₹15.22. Over the last 52 weeks, the stock has recorded a low of ₹8.05 and a high of ₹22.51. In terms of performance, Hemo Organic share price has increased by 43.9% over the past six months and has increased by 91.19% over the last year.
Read More
Hemo Organic SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,01,069 in 5 years with a gain of 1,069 (+0.36%)
View details of Market Depth

Hemo Organic Fundamental

Market Cap (in crs)

5.31

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
31.90% Fall from 52W High
5.5
Dividend yield 1yr %
0

Hemo Organic Technical Analysis

Moving Averages Analysis
15.33
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
15.70
Day EMA10
15.70
Day EMA12
15.70
Day EMA20
15.50
Day EMA26
15.50
Day EMA50
15.20
Day EMA100
14.20
Day EMA200
12.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

15.26
Pivot
Resistance
First Resistance
15.40
Second Resistance
15.48
Third Resistance
15.62
Support
First Support
15.18
Second support
15.04
Third Support
14.96
Relative Strength Index
48.55
Money Flow Index
93.14
MACD
0.18
MACD Signal
0.12
Average True Range
0.53
Average Directional Index
18.67
Rate of Change (21)
14.32
Rate of Change (125)
42.21
Compare

Hemo Organic Shareholding Pattern

Promoter
16.8%
Public
83.2%

Hemo Organic Latest News

26 FEB 2026 | Thursday
26 FEB 2026 | Thursday
17 FEB 2026 | Tuesday

Please be aware that Hemo Organic stock prices are subject to continuous fluctuations due to various factors.