1Y Annualised Return
▲54.36%
3Y Annualised Return
▲16.15%
5Y Annualised Return
▲0.82%
10Y Annualised Return
▼-3.46%
Hemo Organic Stock Performance
|
|
|
Hemo Organic Company background
Founded in: 1992
Managing director: VISHWAMBAR KAMESHWAR SINGH
Hemo Organic Limited was initially incorporated as Dinesh Allorga Limited in August, 1992, which engaged in manufacturing of chemicals having plant and machinery at Lunej, Khambhat, Gujarat. The manufacturing of the same was discontinued due to pollution crisis. But the same was discontinued due to pollution crisis. Thereafter, the Company changed its name to Hemo Organic Limited on August 19, 2013.Currently, Company engages in Trading Activity of Rice Textile. The Company is setting up a new project to manufacture 2.6 Di Chloro Aniline which is used as an intermediate in bulk drugs/ pharmaceuticals and Para Chloro Meta Cresol which is used in the leather industry. The project has been set up costing Rs.447 lacs near Khambhat, Dist. Kheda, Gujarat. The installed capacity for 2.6 Dichloro aniline would be 110 metric tonnes per annum and that for para Chloro Meta Cresol would be 220 metric tonnes per annum.
Hemo Organic Share Price Today
As of 20 Jan 2026, Hemo Organic share price is ₹16.5. The stock opened at ₹16.5 and had closed at ₹16.8 the previous day. During today’s trading session, Hemo Organic share price moved between ₹16.48 and ₹16.48, with an average price for the day of ₹16.48. Over the last 52 weeks, the stock has recorded a low of ₹8.05 and a high of ₹22.51. In terms of performance, Hemo Organic share price has increased by 81.9% over the past six months and has increased by 54.36% over the last year.
Hemo Organic SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Hemo Organic Fundamental
Market Cap (in crs)
5.72
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
26.79% Fall from 52W High
103
Dividend yield 1yr %
0
Hemo Organic Technical Analysis
Moving Averages Analysis
16.48
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
17.10
Day EMA10
17.40
Day EMA12
17.40
Day EMA20
17.30
Day EMA26
17.00
Day EMA50
15.50
Day EMA100
13.50
Day EMA200
12.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 59 Rs | 59 Rs |
Week Rs | 82 Rs | 82 Rs |
Month Rs | 10124 Rs | 10124 Rs |
Resistance & Support
16.48
Pivot
Resistance
First Resistance
16.48
Second Resistance
16.48
Third Resistance
16.48
Support
First Support
16.48
Second support
16.48
Third Support
16.48
Relative Strength Index
45.87
Money Flow Index
99.40
MACD
0.40
MACD Signal
0.80
Average True Range
0.52
Average Directional Index
29.98
Rate of Change (21)
-19.29
Rate of Change (125)
64.31
Hemo Organic Peer comparison
Compare20.19 -0.18 (-0.88%)▼ | |
1.05 +0.01 (+0.96%)▲ | |
5.76 -1.12 (-16.28%)▼ | |
14.68 +0.69 (+4.93%)▲ | |
5.21 -0.01 (-0.19%)▼ | |
0.39 -0.01 (-2.50%)▼ |
Hemo Organic Latest News
Hemo Organic Share Price FAQs
Please be aware that Hemo Organic stock prices are subject to continuous fluctuations due to various factors.
Invest in Hemo Organic
Popular Stocks | |||||||||
47.24 -0.74 (-1.54%)▼ | |||||||||
117.85 -2.80 (-2.32%)▼ | |||||||||
338.95 -4.95 (-1.44%)▼ | |||||||||
2,106.85 -30.40 (-1.42%)▼ | |||||||||
131.70 -2.60 (-1.94%)▼ | |||||||||
324.30 -7.10 (-2.14%)▼ | |||||||||
185.45 -2.70 (-1.44%)▼ | |||||||||
276.10 -5.15 (-1.83%)▼ | |||||||||
412.50 -0.35 (-0.08%)▼ | |||||||||
359.70 -3.80 (-1.05%)▼ | |||||||||
Top Gainers | |||||||||
2,425.60 +12.45 (+0.52%)▲ | |||||||||
1,384.85 +5.05 (+0.37%)▲ | |||||||||
12,316.30 +39.30 (+0.32%)▲ | |||||||||
344.55 +1.05 (+0.31%)▲ | |||||||||
929.20 +1.60 (+0.17%)▲ | |||||||||
Top Losers | |||||||||
945.65 -25.55 (-2.63%)▼ | |||||||||
275.90 -5.35 (-1.90%)▼ | |||||||||
4,849.00 -93.50 (-1.89%)▼ | |||||||||
1,688.20 -29.90 (-1.74%)▼ | |||||||||
3,882.75 -64.15 (-1.63%)▼ | |||||||||
Open Demat Account