Hari Govind International Stock Performance
|
|
|
Hari Govind International Company background
Founded in: 1989
Hari Govind International Limited was incorporated as a Public Limited Company in the State of Maharashtra vide certificate of incorporation on 31 January, 1989 issued by Registrar of Companies. The Company was promoted by Mr. H. B. Maniyar and its plant was set up for manufacturing of Polyester zip fasters with completely integrated unit from Taiwan in the year 1990. Subsequently the business of the Company was diversified in Mining Activities. At present, the Company ispresently trading in textile.During theyearunderconsideration, thecompanydidnotcarriedon itsbusinessand is inthe process ofdiversification and identificationof new business vertical toventure.
Hari Govind International Share Price Today
As of 7 Mar 2026, Hari Govind International share price is ₹208.2. The stock opened at ₹208.2 and had closed at ₹208.2 the previous day. During today’s trading session, Hari Govind International share price moved between ₹208.15 and ₹208.15, with an average price for the day of ₹208.15. Over the last 52 weeks, the stock has recorded a low of ₹44.62 and a high of ₹208.15. In terms of performance, Hari Govind International share price has increased by 43.4% over the past six months and has increased by 344.29% over the last year.

View details of Market Depth
Hari Govind International Fundamental
Market Cap (in crs)
177.45
Face Value
10
Turnover (in lacs)
0.21
Key Metrics
Qtr Change %
New 52W High today
15.7
Dividend yield 1yr %
0
Hari Govind International Technical Analysis
Moving Averages Analysis
208.15
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
0
Day EMA5
200.20
Day EMA10
184.40
Day EMA12
178.40
Day EMA20
156.80
Day EMA26
142.00
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
%
Month
%
Delivery & Volume
Day Rs | 100 Rs | 100 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
208.15
Pivot
Resistance
First Resistance
208.15
Second Resistance
208.15
Third Resistance
208.15
Support
First Support
208.15
Second support
208.15
Third Support
208.15
Relative Strength Index
100
Money Flow Index
100
MACD
36.22
MACD Signal
32.77
Average True Range
5.15
Average Directional Index
100
Rate of Change (21)
124.61
Rate of Change (125)
0.00
Hari Govind International Peer comparison
Compare21.04 -0.16 (-0.75%)▼ | |
42.53 -0.97 (-2.23%)▼ | |
2,089.50 +99.50 (+5.00%)▲ | |
0.19 -0.01 (-5.00%)▼ | |
100.10 -2.25 (-2.20%)▼ | |
110.50 -4.50 (-3.91%)▼ |
Hari Govind International Latest News
View More
Hari Govind International Share Price FAQs
Please be aware that Hari Govind International stock prices are subject to continuous fluctuations due to various factors.