1Y Annualised Return
▼-37.12%
3Y Annualised Return
▲14.07%
5Y Annualised Return
▲15.94%
10Y Annualised Return
▲6.12%
Gujarat Hotels Stock Performance
|
|
|
Gujarat Hotels Company background
Founded in: 1982
Promoted by Gujarat Industrial Investment Corporation and ITC, and incorporated as Gujarat Hotels Baroda in Aug.82, Gujarat Hotels acquired its present name in 1985.The company set up the first and only five star hotel Welcomgroup, Vadodara in 1986, with a capacity of 144 rooms. In 1992, the company jointly formulated a rehabilitation package alongwith the Government of Gujarat, and the financial institutions, since the company was incurring losses. In accordance to the rehablilitation package, the hotel was given on an Operating License to ITC from Oct.92. After the fullimplementation of the rehabilitation package, the company, in 199394, made a net profit for the first time.As a part of its restructuring exercise, ITC assigned the Operating License agreement with the company to ITC Hotels with effect from Oct.94.
Gujarat Hotels Share Price Today
As of 21 Jan 2026, Gujarat Hotels share price is ₹209.2. The stock opened at ₹215.4 and had closed at ₹215.4 the previous day. During today’s trading session, Gujarat Hotels share price moved between ₹208.55 and ₹219.85, with an average price for the day of ₹214.20. Over the last 52 weeks, the stock has recorded a low of ₹196.10 and a high of ₹375.00. In terms of performance, Gujarat Hotels share price has declined by 25.7% over the past six months and has declined by 37.12% over the last year.
Gujarat Hotels SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Gujarat Hotels Fundamental
Market Cap (in crs)
79.27
Face Value
10
Turnover (in lacs)
1.11
Key Metrics
Qtr Change %
44.23% Fall from 52W High
-18.5
Dividend yield 1yr %
Above industry Median
1.4
Gujarat Hotels Technical Analysis
Moving Averages Analysis
209.15
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
214.40
Day EMA10
216.00
Day EMA12
216.10
Day EMA20
216.30
Day EMA26
216.80
Day EMA50
221.70
Day EMA100
234.40
Day EMA200
246.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
86.30%
Week
69.00%
Month
78.20%
Delivery & Volume
Day Rs | 459 Rs | 532 Rs |
Week Rs | 534 Rs | 774 Rs |
Month Rs | 572 Rs | 731 Rs |
Resistance & Support
212.52
Pivot
Resistance
First Resistance
216.48
Second Resistance
223.82
Third Resistance
227.78
Support
First Support
205.18
Second support
201.22
Third Support
193.88
Relative Strength Index
40.29
Money Flow Index
62.93
MACD
-0.61
MACD Signal
-0.24
Average True Range
9.13
Average Directional Index
15.04
Rate of Change (21)
-0.05
Rate of Change (125)
-25.70
Gujarat Hotels Peer comparison
Compare138.95 -4.05 (-2.83%)▼ | |
30.15 -0.61 (-1.98%)▼ | |
34.80 -0.26 (-0.74%)▼ | |
32.60 +0.12 (+0.37%)▲ | |
48.35 -0.65 (-1.33%)▼ | |
45.00 -1.27 (-2.74%)▼ |
Gujarat Hotels Latest News
Gujarat Hotels Share Price FAQs
Please be aware that Gujarat Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in Gujarat Hotels
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account