GSM Foils Stock Performance
|
|
|
GSM Foils Company background
Founded in: 2023
Managing director: Mohansingh L Parmar
GSM Foils Limited was originally formed as Limited Liability Partnership Firm under the name and style of M/s. GSM Foils LLP pursuant to a Certificate of incorporation issued by Registrar of Companies, Central Registration Centre, dated April 05, 2019. M/s. GSM Foils LLP was converted into a Private Limited Company GSM Foils Private Limited and fresh a Certificate of Incorporation dated June 27, 2023 was issued by Registrar of Companies, Central Registration Centre. The Company has been converted into a Public Limited Company and the name of Company changed to GSM Foils Limited pursuant to a fresh Certificate of incorporation dated September 04 2023 issued by the Registrar of Companies, Mumbai.The Company is engaged in the business of manufacturing Blister Foils and Aluminium Pharma Strip Foils when used in packaging of pharmaceutical medicines including capsules and tablets both. Over the past few years, the Company acquired definite know how in different types of foils used in pharmaceuticals companies. It offer Aluminium foils in different sizes, shapes and thickness to meet diverse needs of clients.Aluminium Foil or Strip Foils are one of the packaging options for highly sensitive pharmaceutical products that protects the medicines from oxygen, moisture, and other environmental influences. These foils are used in packaging of capsules which requires more bursting strength as they are bigger in size and are used to create a pushthrough closure with lid film where tablets and capsules are protected perfectly and hygienically. Aluminium Strip foil is particularly suited for this because it ensures complete insulation against light, gases,moisture and germs. It completely blocks passage of light and entry of unwanted odours. Each Tablet/capsule is individually protected.Blister Foils are commonly used as unitdose packaging for pharmaceutical tablets. Blister foils are suitable for hard packing of medical and pharmaceutical products. It is heat seal coated on the bright side and printtreat coated on the matte side the primary component of blister packs are made from Formable web, either plastic or aluminium, the formed cavity or pocket contains the product and the lidding seals the product in the package. Blister packaging is twopart preformed packaging consisting of a thermoformed plastic tray or a cold formed tray and a lidding material. The primary component of a blister pack is a cavity or pocket made from a formable web, usually a thermoformed plastic. This usually has a backing of paperboard or a lidding seal of aluminium foil or plastic.The Company launched the IPO comprising a fresh issue of 34,40,000 equity shares of Rs 10 each by raising Rs 11 Crore in May 2024.
GSM Foils Share Price Today
As of 20 Jan 2026, GSM Foils share price is ₹199. The stock opened at ₹202 and had closed at ₹203.6 the previous day. During today’s trading session, GSM Foils share price moved between ₹199.00 and ₹205.00, with an average price for the day of ₹202.00. Over the last 52 weeks, the stock has recorded a low of ₹108.67 and a high of ₹255.15. In terms of performance, GSM Foils share price has increased by 4.7% over the past six months and has increased by 57.00% over the last year.
GSM Foils Fundamental
Market Cap (in crs)
287.00
Face Value
10
Turnover (in lacs)
21.89
Key Metrics
Qtr Change %
79.77% Gain from 52W Low
-7.1
Dividend yield 1yr %
0
GSM Foils Technical Analysis
Moving Averages Analysis
199
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
207.60
Day EMA10
208.60
Day EMA12
208.60
Day EMA20
208.20
Day EMA26
208.20
Day EMA50
208.90
Day EMA100
206.20
Day EMA200
186.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
80.00%
Week
71.40%
Month
77.80%
Delivery & Volume
Day Rs | 6000 Rs | 7500 Rs |
Week Rs | 4375 Rs | 6125 Rs |
Month Rs | 11972 Rs | 15388 Rs |
Resistance & Support
204.85
Pivot
Resistance
First Resistance
206.70
Second Resistance
209.75
Third Resistance
211.60
Support
First Support
201.80
Second support
199.95
Third Support
196.90
Relative Strength Index
44.84
Money Flow Index
78.13
MACD
0.43
MACD Signal
0.68
Average True Range
7.56
Average Directional Index
21.64
Rate of Change (21)
0.07
Rate of Change (125)
6.21
GSM Foils Peer comparison
Compare156.10 -2.40 (-1.51%)▼ | |
161.00 -7.22 (-4.29%)▼ | |
181.55 -2.45 (-1.33%)▼ | |
137.01 -5.10 (-3.59%)▼ | |
36.50 -1.35 (-3.57%)▼ | |
20.30 -0.50 (-2.40%)▼ |
GSM Foils Share Price FAQs
Please be aware that GSM Foils stock prices are subject to continuous fluctuations due to various factors.
Invest in GSM Foils
Popular Stocks | |||||||||
47.01 -0.97 (-2.02%)▼ | |||||||||
116.90 -4.00 (-3.31%)▼ | |||||||||
337.75 -6.25 (-1.82%)▼ | |||||||||
2,089.50 -45.10 (-2.11%)▼ | |||||||||
130.71 -3.88 (-2.88%)▼ | |||||||||
322.65 -8.65 (-2.61%)▼ | |||||||||
185.78 -2.49 (-1.32%)▼ | |||||||||
270.40 -10.95 (-3.89%)▼ | |||||||||
411.15 -1.65 (-0.40%)▼ | |||||||||
357.05 -6.15 (-1.69%)▼ | |||||||||
Top Gainers | |||||||||
1,197.30 +17.10 (+1.45%)▲ | |||||||||
1,177.50 +10.30 (+0.88%)▲ | |||||||||
932.95 +5.05 (+0.54%)▲ | |||||||||
2,418.10 +4.20 (+0.17%)▲ | |||||||||
427.60 +0.70 (+0.16%)▲ | |||||||||
Top Losers | |||||||||
270.60 -10.75 (-3.82%)▼ | |||||||||
1,624.00 -51.40 (-3.07%)▼ | |||||||||
417.75 -12.40 (-2.88%)▼ | |||||||||
268.10 -7.55 (-2.74%)▼ | |||||||||
4,807.50 -134.00 (-2.71%)▼ | |||||||||
Open Demat Account