Goel Construction Company Stock Performance
|
|
|
Goel Construction Company Company background
Founded in: 1997
Goel Construction Company Limited was originally incorporated as Goel Construction Company Private Limited with the Registrar of Companies, Jaipur vide certificate of incorporation dated June 24, 1997. Further, the status of the Company was changed to a Public Limited Company and the name of Company was changed to Goel Construction Company Limited on December 20, 2024 issued by the Registrar of Companies, Jaipur. At present, Company is engaged in the business of Civil Construction Plants and Infrastructure Projects.In 1997, Company initiated its business operations in the state of Rajasthan, focusing on institutional and infrastructure projects. It broadened the scope of business by including construction of industrial plants. During the early stages, it primarily undertook smallerscale projects or participated as subcontractors in larger, more complex projects. Over the years, Company strengthened and developed managerial expertise in handling largescale assignments, gradually moving to complete construction projects. In 2001, Company diversified the business into construction of Industrial Plant. It expanded the operations in Dairy Plant project in 2009, further expanded the activities in Power Plant project in 2020. Company undertake civil structural and architectural works of Balance of Plant (BOP) including Coal handling plant, water treatment system, ash handling plant, silos, chimney, cooling tower water systems and other related works. Services include civil construction of Clinekerization and Grinding unit, comprising of preheaters, cement mill, packing plant, silos, and other allied structures for both greenfield and brownfield projects. One of the initial projects undertaken in Rajasthan had a project value of Rs 159 lakhs.Company has launched Initial Public Offer of 38,08,000 Equity Shares of face value Rs 10 each, by raising funds aggregating to Rs 100.07 Cr, comprising a fresh issue of 30,84,400 equity shares amounting to Rs 81.04 Cr and offer for sale of 7,23,600 Equity Shares amounting to Rs 19.03 Cr in September 2025.
Goel Construction Company Share Price Today
As of 20 Jan 2026, Goel Construction Company share price is ₹292.2. The stock opened at ₹287.2 and had closed at ₹287.2 the previous day. During today’s trading session, Goel Construction Company share price moved between ₹287.25 and ₹292.20, with an average price for the day of ₹289.73. Over the last 52 weeks, the stock has recorded a low of ₹285.00 and a high of ₹382.00. In terms of performance, Goel Construction Company share price has declined by 0% over the past six months and has declined by 8.12% over the last year.
Goel Construction Company Fundamental
Market Cap (in crs)
415.06
Face Value
10
Turnover (in lacs)
4.68
Key Metrics
Qtr Change %
-9
Dividend yield 1yr %
0
Goel Construction Company Technical Analysis
Moving Averages Analysis
292.2
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
Day EMA5
293.30
Day EMA10
296.80
Day EMA12
297.70
Day EMA20
300.50
Day EMA26
302.30
Day EMA50
308.00
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
85.70%
Week
74.50%
Month
72.40%
Delivery & Volume
Day Rs | 4800 Rs | 5600 Rs |
Week Rs | 3800 Rs | 5100 Rs |
Month Rs | 5031 Rs | 6947 Rs |
Resistance & Support
287.75
Pivot
Resistance
First Resistance
290.50
Second Resistance
293.75
Third Resistance
296.50
Support
First Support
284.50
Second support
281.75
Third Support
278.50
Relative Strength Index
33.97
Money Flow Index
31.24
MACD
-4.58
MACD Signal
-3.54
Average True Range
8.51
Average Directional Index
22.42
Rate of Change (21)
-4.27
Rate of Change (125)
0.00
Goel Construction Company Peer comparison
Compare25.79 -1.22 (-4.52%)▼ | |
88.60 -0.52 (-0.58%)▼ | |
180.95 -9.50 (-4.99%)▼ | |
365.00 -25.90 (-6.63%)▼ | |
167.30 -7.45 (-4.26%)▼ | |
97.09 -4.51 (-4.44%)▼ |
Goel Construction Company Latest News
Goel Construction Company Share Price FAQs
Please be aware that Goel Construction Company stock prices are subject to continuous fluctuations due to various factors.
Invest in Goel Construction Company
Popular Stocks | |||||||||
47.03 -0.95 (-1.98%)▼ | |||||||||
116.90 -3.75 (-3.11%)▼ | |||||||||
339.40 -4.50 (-1.31%)▼ | |||||||||
2,101.25 -36.00 (-1.68%)▼ | |||||||||
131.25 -3.05 (-2.27%)▼ | |||||||||
323.60 -7.80 (-2.35%)▼ | |||||||||
185.50 -2.65 (-1.41%)▼ | |||||||||
271.50 -9.75 (-3.47%)▼ | |||||||||
412.00 -0.85 (-0.21%)▼ | |||||||||
358.50 -5.00 (-1.38%)▼ | |||||||||
Top Gainers | |||||||||
933.15 +5.55 (+0.60%)▲ | |||||||||
1,385.05 +5.25 (+0.38%)▲ | |||||||||
2,422.00 +8.85 (+0.37%)▲ | |||||||||
427.90 +1.20 (+0.28%)▲ | |||||||||
1,040.00 +1.80 (+0.17%)▲ | |||||||||
Top Losers | |||||||||
271.20 -10.05 (-3.57%)▼ | |||||||||
4,808.60 -133.90 (-2.71%)▼ | |||||||||
945.15 -26.05 (-2.68%)▼ | |||||||||
3,849.80 -97.10 (-2.46%)▼ | |||||||||
1,679.05 -39.05 (-2.27%)▼ | |||||||||
Open Demat Account