kotak-logo
Giriraj Civil Developers Share Price

Giriraj Civil Developers Share Price

144.7
+3.20 (2.26%)
GIRIRAJ • 12 Mar, 2026 | 03:29 PM

5Y Annualised Return

59.76%

Giriraj Civil Developers Stock Performance

1W Return14.43
1Y Return-48.52
Today's Low140
Prev. Close141.50
Mkt Cap (Cr.)346.13
1M Return-5.42
3Y Return311.08
52-Week High409
Open148.00
PE Ratio19.34
6M Return-53.47
Today's High148
52-Week Low96.8
Face Value10

Giriraj Civil Developers Company background

Founded in: 2005
Managing director: Krushang Mahesh Shah
Giriraj Civil Developers Limited was incorporated as a Private Limited Company with the name Giriraj Civil Developers Private Limited on October 19, 2005. The Company status was changed to a Public Limited Company and the name of the Company was further changed to Giriraj Civil Developers Limited on January 22, 2018. Prior to incorporation, Mr. Mahesh Shah, Promoter, was engaged in similar line of work through M/s. Giriraj Enterprises, a sole proprietorship located in Mumbai. In 2005, the Company acquired the business of sole proprietorship firm M/s. Giriraj Enterprises from Mr. Mahesh Shah in consideration for Equity Shares of the Company. The Company is engaged in business of Civil Construction since inception, the Company has executed various contract works of Government, SemiGovernment, corporation and Private Organization. At present, it is concentrating on the Railway sector projects, where it undertakes a wide scope of work which includes construction of foot over bridges, platform extensions sick line sheds, stabling lines etc. However, it has not limited itself to railways and also ventures into other infrastructural projects for government / semigovernment bodies like MCGM and MRVC and for various private players. Most of the projects undertaken are in States of Maharashtra and Gujarat. The company completed several projects since inception in 2005 and currently has 21 ongoing projects. Apart from this, Company is also engaged in trading activities, wherein we trade construction materials, mainly steel and cement. The services are dependent on winning civil projects, based on tenders filled by the Company for Government and semi government agencies.The Company completed their first railway project in 2007. In 2010, the Company formed a joint venture with Moksha Construction. The Company specializes in railway civil construction work such as Railway Station Building, Ofcer Residential Building, Road over Bridge (ROB), Foot Over Bridge (FOB), Car Shed, Railway Yard, laying and tting of track, Earthworks, and numerous other infrastructure and construction work awarded by local government authorities, such as the construction of roads, expansion of roads, construction of community halls, government schools, development of gardens, and repair and maintenance of such activities.It has accomplished several turnkey projects in civil construction and provided comprehensive construction services and core solutions to the construction industry. It deliver services in planning and estimation, design, construction, and maintenance, ensuring to carry out all scopes of work with safe and costeffective methods to comply with quick, efcient, and quality work.In Marh 2018, Company came up with a public issue of 9,00,000 equity shares of Rs 10 per share by raising Rs 9 Crore comprising a fresh issue of 3,00,000 equity shares aggregating to Rs 3 crores and the offer for sale of 6,00,000 equity shares aggregating to Rs 6 crores.

Giriraj Civil Developers Share Price Today


As of 13 Mar 2026, Giriraj Civil Developers share price is ₹144.7. The stock opened at ₹148 and had closed at ₹141.5 the previous day. During today’s trading session, Giriraj Civil Developers share price moved between ₹140.00 and ₹148.00, with an average price for the day of ₹144.00. Over the last 52 weeks, the stock has recorded a low of ₹96.80 and a high of ₹409.00. In terms of performance, Giriraj Civil Developers share price has declined by 53.6% over the past six months and has declined by 49.66% over the last year.
Read More
Giriraj Civil Developers SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 18,41,039 in 5 years with a gain of 15,41,039 (+513.68%)
View details of Market Depth

Giriraj Civil Developers Fundamental

Market Cap (in crs)

346.13

Face Value

10

Turnover (in lacs)

1.81

Key Metrics

Qtr Change %
64.62% Fall from 52W High
-8.2
Dividend yield 1yr %
0

Giriraj Civil Developers Technical Analysis

Moving Averages Analysis
144.7
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
139.50
Day EMA10
139.20
Day EMA12
140.20
Day EMA20
146.60
Day EMA26
151.30
Day EMA50
166.30
Day EMA100
193.70
Day EMA200
232.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

94.30%

Delivery & Volume

144.23
Pivot
Resistance
First Resistance
148.47
Second Resistance
152.23
Third Resistance
156.47
Support
First Support
140.47
Second support
136.23
Third Support
132.47
Relative Strength Index
45.64
Money Flow Index
57.21
MACD
-11.06
MACD Signal
-13.15
Average True Range
8.39
Average Directional Index
27.47
Rate of Change (21)
-3.63
Rate of Change (125)
-57.27
Compare

Giriraj Civil Developers Shareholding Pattern

Promoter
51.1%
Public
48.9%

Giriraj Civil Developers Latest News

18 JUL 2018 | Wednesday
27 JUN 2018 | Wednesday

Please be aware that Giriraj Civil Developers stock prices are subject to continuous fluctuations due to various factors.