kotak-logo
G M Breweries Share Price

G M Breweries Share Price

992.05
+27.40 (2.84%)
GMBREW • 06 Mar, 2026 | 03:29 PM
Buywith MTF at 2.50x leverage

1Y Annualised Return

45.36%

3Y Annualised Return

29.37%

5Y Annualised Return

23.35%

10Y Annualised Return

8.64%

G M Breweries Stock Performance

1W Return-0.35
1Y Return49.48
Today's Low955
Prev. Close964.65
Mkt Cap (Cr.)2,266.53
1M Return-4.03
3Y Return120.42
52-Week High1328.8
Open955.00
PE Ratio13.92
6M Return43.47
Today's High1017.9
52-Week Low594
Face Value10

G M Breweries Company background

Founded in: 1981
Managing director: Jimmy William Almeida
G M Breweries Limited (GMBL) was incorporated in December, 1981 as a Private Limited Company. It became a deemed Public Limited Company in August, 1990. The Company promoted by Jimmy W. Almeida is presently engaged in the manufacturing and marketing of alcoholic beverages such as Country Liquor (CL) and Indian made Foreign Liquor (IMFL). GMBL is the largest manufacturer of country liquor in the state of Maharashtra with a sizeable market share. GMBL came out with its Initial Public Offer of Shares (IPO) in September 1993 to partfinance its expansion in Indianmade foreign liquor. It is having a state of the art fully automatic Bottling Plant at Virar, District Thane, in the State of Maharashtra with a capacity to produce about 50,000 cases a day. Initially, it started producing 200 cases a day which has now reached to more than 50,000 cases a day.The company markets its products brandy, rum and whisky under brand names Pioneer Doctor Brandy, Pioneer Special Doctor Brandy, Hot Shot Rum and Reporter Choice Whisky. The company has imported Oakwood barrels to mature the whisky in order to impart the liquor with the correct character, colour, strength and distinctive taste. The expansion project embarked upon by the company to increase the production facilities for IMFL products and country liquor from the present 40.50 lac ltr and 108.0 lac ltr to 121.50 lac ltr and 216 lac ltr respectively, was completed in Mar.95. The Installed Capacity of IMFL Country Liquor at the end of financial year 200304 is 1,43,00,000 BL 3,63,00,000 BL respectively.The country liquor industry producers were producing only 750 375 ml bottles only in the old days but it was Mr. Jimmy Almeida who introduced 180 ml bottles in the country liquor industry. Further he was pioneer in introducing pet bottles to the country liquor industry.

G M Breweries Share Price Today


As of 7 Mar 2026, G M Breweries share price is ₹992. The stock opened at ₹955 and had closed at ₹964.6 the previous day. During today’s trading session, G M Breweries share price moved between ₹955.00 and ₹1,017.90, with an average price for the day of ₹986.45. Over the last 52 weeks, the stock has recorded a low of ₹594.00 and a high of ₹1,328.80. In terms of performance, G M Breweries share price has increased by 43.5% over the past six months and has increased by 45.36% over the last year.
Read More
G M Breweries SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,70,575 in 5 years with a gain of 2,70,575 (+90.19%)
View details of Market Depth

G M Breweries Fundamental

Market Cap (in crs)

2,266.53

Face Value

10

Turnover (in lacs)

1,324.24

Key Metrics

Qtr Change %
25.34% Fall from 52W High
4.6
Dividend yield 1yr %
Above industry Median
0.8

G M Breweries Technical Analysis

Moving Averages Analysis
992.05
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
982.20
Day EMA10
992.40
Day EMA12
995.60
Day EMA20
1,004.60
Day EMA26
1,009.50
Day EMA50
1,019.70
Day EMA100
998.40
Day EMA200
929.70
Delivery & Volume
Loading chart...

Day

27.70%

Week

38.70%

Month

35.40%

Delivery & Volume

988.32
Pivot
Resistance
First Resistance
1,021.63
Second Resistance
1,051.22
Third Resistance
1,084.53
Support
First Support
958.73
Second support
925.42
Third Support
895.83
Relative Strength Index
46.18
Money Flow Index
54.67
MACD
-13.84
MACD Signal
-9.16
Average True Range
39.65
Average Directional Index
12.53
Rate of Change (21)
-6.42
Rate of Change (125)
42.51
Compare

G M Breweries Shareholding Pattern

Promoter
74.4%
Foreign Institutions
1.2%
Domestic Institutions
0.2%
Public
24.2%

G M Breweries Latest News

17 FEB 2026 | Tuesday
05 FEB 2026 | Thursday
05 FEB 2026 | Thursday

Please be aware that G M Breweries stock prices are subject to continuous fluctuations due to various factors.