978.5
-27.20 (-2.70%)
GMBREW • 19 Jan, 2026 | 02:59 PM
1Y Annualised Return
▲33.11%
3Y Annualised Return
▲28.16%
5Y Annualised Return
▲24.53%
10Y Annualised Return
▲8.74%
G M Breweries Stock Performance
|
|
|
G M Breweries Company background
Founded in: 1981
Managing director: Jimmy William Almeida
G M Breweries Limited (GMBL) was incorporated in December, 1981 as a Private Limited Company. It became a deemed Public Limited Company in August, 1990. The Company promoted by Jimmy W. Almeida is presently engaged in the manufacturing and marketing of alcoholic beverages such as Country Liquor (CL) and Indian made Foreign Liquor (IMFL). GMBL is the largest manufacturer of country liquor in the state of Maharashtra with a sizeable market share. GMBL came out with its Initial Public Offer of Shares (IPO) in September 1993 to partfinance its expansion in Indianmade foreign liquor. It is having a state of the art fully automatic Bottling Plant at Virar, District Thane, in the State of Maharashtra with a capacity to produce about 50,000 cases a day. Initially, it started producing 200 cases a day which has now reached to more than 50,000 cases a day.The company markets its products brandy, rum and whisky under brand names Pioneer Doctor Brandy, Pioneer Special Doctor Brandy, Hot Shot Rum and Reporter Choice Whisky. The company has imported Oakwood barrels to mature the whisky in order to impart the liquor with the correct character, colour, strength and distinctive taste. The expansion project embarked upon by the company to increase the production facilities for IMFL products and country liquor from the present 40.50 lac ltr and 108.0 lac ltr to 121.50 lac ltr and 216 lac ltr respectively, was completed in Mar.95. The Installed Capacity of IMFL Country Liquor at the end of financial year 200304 is 1,43,00,000 BL 3,63,00,000 BL respectively.The country liquor industry producers were producing only 750 375 ml bottles only in the old days but it was Mr. Jimmy Almeida who introduced 180 ml bottles in the country liquor industry. Further he was pioneer in introducing pet bottles to the country liquor industry.
G M Breweries Share Price Today
As of 20 Jan 2026, G M Breweries share price is ₹978.5. The stock opened at ₹1003.9 and had closed at ₹1005.7 the previous day. During today’s trading session, G M Breweries share price moved between ₹975.00 and ₹1,015.60, with an average price for the day of ₹995.30. Over the last 52 weeks, the stock has recorded a low of ₹579.95 and a high of ₹1,328.80. In terms of performance, G M Breweries share price has increased by 34.6% over the past six months and has increased by 33.11% over the last year.
G M Breweries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
G M Breweries Fundamental
Market Cap (in crs)
2,235.57
Face Value
10
Turnover (in lacs)
1,785.64
Key Metrics
Qtr Change %
26.36% Fall from 52W High
-12
Dividend yield 1yr %
Above industry Median
0.8
G M Breweries Technical Analysis
Moving Averages Analysis
978.5
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
1,027.30
Day EMA10
1,066.30
Day EMA12
1,074.00
Day EMA20
1,083.90
Day EMA26
1,083.40
Day EMA50
1,062.60
Day EMA100
993.90
Day EMA200
901.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
37.40%
Week
35.40%
Month
27.10%
Delivery & Volume
Day Rs | 71183 Rs | 190202 Rs |
Week Rs | 68183 Rs | 192753 Rs |
Month Rs | 141089 Rs | 520660 Rs |
Resistance & Support
989.70
Pivot
Resistance
First Resistance
1,004.40
Second Resistance
1,030.30
Third Resistance
1,045
Support
First Support
963.80
Second support
949.10
Third Support
923.20
Relative Strength Index
36.41
Money Flow Index
64.35
MACD
-9.44
MACD Signal
14.47
Average True Range
59.92
Average Directional Index
24.09
Rate of Change (21)
1.28
Rate of Change (125)
33.51
G M Breweries Latest News
G M Breweries Share Price FAQs
Please be aware that G M Breweries stock prices are subject to continuous fluctuations due to various factors.
Invest in G M Breweries
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account