Fonebox Retail Stock Performance
|
|
|
Fonebox Retail Company background
Founded in: 2021
Managing director: Amitkumar Gopalbhai Patel
Fonebox Retail Limited was originally incorporated as Fonebox Retail Private Limited as a Private Limited Company dated February 5, 2021 issued by the Registrar of Companies, Central Registration Centre. Later on, the Company converted into a Public Limited Company, name of the Company changed to Fonebox Retail Limited and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Jaipur dated July 12, 2023.The Company operate its retail business with multiple brands and retail selling of Smart Phones and allied accessories from manufacturers like Vivo, Apple, Samsung, Oppo, Realme, Nokia, Narzo, Redmi, Motorola, LG and Micromax. It is also engaged in multibrand retail selling of consumer durable electronics goods like Laptop, Washing Machines, Smart TVs, Air Conditioners, Fridges, etc. from brands like TCL, Haier, Lloyd, Daikin, Voltas, Mi, Realme, OnePlus. Initially, the Company started their business operations with brand Fonebox, for their company owned stores as well as franchise stores. It thereafter, acquired mobilephone business of 11 stores operating under Brand Name of My Mobile from My Mobile Retail Solutions LLP in April, 2021 acquired total business of 37 stores under Brand Name of Fonebook from M/s. HK Retail in June, 2021. In 2022, it acquired business store at Gandhinagar from M/s. Safe Zone in February, 2022 and finally, 2 stores from I Magic Mobile Private Limited through Business Purchase Agreement in April, 2022.The Company completed the IPO by issuing 29,10,000 equity shares of face value of Rs 10 each by raising Rs 20.37 crore in January, 2024.
Fonebox Retail Share Price Today
As of 7 Mar 2026, Fonebox Retail share price is ₹78. The stock opened at ₹78 and had closed at ₹75.2 the previous day. During today’s trading session, Fonebox Retail share price moved between ₹78.00 and ₹78.00, with an average price for the day of ₹78.00. Over the last 52 weeks, the stock has recorded a low of ₹68.85 and a high of ₹124.40. In terms of performance, Fonebox Retail share price has declined by 6.6% over the past six months and has declined by 24.09% over the last year.

View details of Market Depth
Fonebox Retail Fundamental
Market Cap (in crs)
80.03
Face Value
10
Turnover (in lacs)
0.78
Key Metrics
Qtr Change %
37.30% Fall from 52W High
-20.7
Dividend yield 1yr %
0
Fonebox Retail Technical Analysis
Moving Averages Analysis
78
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
77.00
Day EMA10
78.60
Day EMA12
79.10
Day EMA20
80.90
Day EMA26
82.20
Day EMA50
85.90
Day EMA100
89.70
Day EMA200
98.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
76.50%
Delivery & Volume
Day Rs | 1000 Rs | 1000 Rs |
Week Rs | 1500 Rs | 1500 Rs |
Month Rs | 10187 Rs | 13312 Rs |
Resistance & Support
78.00
Pivot
Resistance
First Resistance
78
Second Resistance
78
Third Resistance
78
Support
First Support
78
Second support
78
Third Support
78
Relative Strength Index
45.10
Money Flow Index
88.83
MACD
-3.05
MACD Signal
-2.73
Average True Range
4.47
Average Directional Index
13.43
Rate of Change (21)
-4.47
Rate of Change (125)
-7.14
Fonebox Retail Peer comparison
Compare14.72 +0.25 (+1.73%)▲ | |
56.01 +1.01 (+1.84%)▲ | |
204.95 0.00 (0.00%)▼ | |
6.62 -0.25 (-3.64%)▼ | |
33.20 +1.10 (+3.43%)▲ | |
66.50 (0.00%)▼ |
Fonebox Retail Latest News
Fonebox Retail Share Price FAQs
Please be aware that Fonebox Retail stock prices are subject to continuous fluctuations due to various factors.