Faalcon Concepts Stock Performance
|
|
|
Faalcon Concepts Company background
Founded in: 2018
Managing director: Ekta Seth
Faalcon Concepts Ltd was originally incorporated at Haryana as Faalcon Concepts Private Limited on 24th May, 2018 vide Certificate of Incorporation issued by the Registrar of Companies, Central Registration Centre. Consequent upon the conversion to Public Limited, the name of Company got changed to Faalcon Concepts Limited vide fresh Certificate of Incorporation dated 25th May, 2023 issued by the Registrar of Companies, Delhi.The Company started business operations in 2018. Thereafter, it started Export of faade material to countries outside India in 2020. The Company is presently engaged in designing, engineering, fabrication and installation of faade systems. It specialise in technically demanding facades. Over the years, the Company completed a varied variety of projects for Schools, financial institutions, hospitality installations, corporate buildings, and luxury houses with success. It offered services for varied type of projects including residential buildings, commercial complexes, schools, parks etc. It believed in offering solutions to customers with respect to their requirement of faade installation in complex projects. It has undertaken projects across various segments in Residential, Commercial and Institutional buildings. The Company propose IPO of 19,50,000 Fresh Issue Equity Shares.
Faalcon Concepts Share Price Today
As of 20 Jan 2026, Faalcon Concepts share price is ₹40.1. The stock opened at ₹40.1 and had closed at ₹40.1 the previous day. During today’s trading session, Faalcon Concepts share price moved between ₹40.11 and ₹40.11, with an average price for the day of ₹40.11. Over the last 52 weeks, the stock has recorded a low of ₹37.60 and a high of ₹62.22. In terms of performance, Faalcon Concepts share price has declined by 7.8% over the past six months and has declined by 27.73% over the last year.
Faalcon Concepts Fundamental
Market Cap (in crs)
27.40
Face Value
10
Turnover (in lacs)
0.80
Key Metrics
Qtr Change %
35.54% Fall from 52W High
-8.8
Dividend yield 1yr %
0
Faalcon Concepts Technical Analysis
Moving Averages Analysis
40.11
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
40.50
Day EMA10
41.50
Day EMA12
41.80
Day EMA20
43.00
Day EMA26
43.50
Day EMA50
44.40
Day EMA100
45.70
Day EMA200
50.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
94.10%
Month
%
Delivery & Volume
Day Rs | 2000 Rs | 2000 Rs |
Week Rs | 8000 Rs | 8500 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
40.11
Pivot
Resistance
First Resistance
40.11
Second Resistance
40.11
Third Resistance
40.11
Support
First Support
40.11
Second support
40.11
Third Support
40.11
Relative Strength Index
43.63
Money Flow Index
33.64
MACD
-1.64
MACD Signal
-1.23
Average True Range
2.65
Average Directional Index
12.66
Rate of Change (21)
-23.75
Rate of Change (125)
-12.80
Faalcon Concepts Peer comparison
Compare1.17 +0.04 (+3.54%)▲ | |
1.95 -0.01 (-0.51%)▼ | |
75.62 -3.98 (-5.00%)▼ | |
3.44 0.00 (0.00%)▼ | |
1.88 -0.03 (-1.57%)▼ | |
6.99 -0.86 (-10.96%)▼ |
Faalcon Concepts Latest News
Faalcon Concepts Share Price FAQs
Please be aware that Faalcon Concepts stock prices are subject to continuous fluctuations due to various factors.
Invest in Faalcon Concepts
Popular Stocks | |||||||||
47.46 -0.52 (-1.08%)▼ | |||||||||
118.70 -1.95 (-1.62%)▼ | |||||||||
341.90 -2.00 (-0.58%)▼ | |||||||||
2,119.25 -18.00 (-0.84%)▼ | |||||||||
132.60 -1.70 (-1.27%)▼ | |||||||||
326.80 -4.60 (-1.39%)▼ | |||||||||
186.45 -1.70 (-0.90%)▼ | |||||||||
276.50 -4.75 (-1.69%)▼ | |||||||||
411.50 -1.35 (-0.33%)▼ | |||||||||
361.35 -2.15 (-0.59%)▼ | |||||||||
Top Gainers | |||||||||
346.80 +3.30 (+0.96%)▲ | |||||||||
2,436.10 +22.95 (+0.95%)▲ | |||||||||
429.50 +2.80 (+0.66%)▲ | |||||||||
12,352.00 +75.00 (+0.61%)▲ | |||||||||
1,042.40 +4.20 (+0.40%)▲ | |||||||||
Top Losers | |||||||||
945.70 -25.50 (-2.63%)▼ | |||||||||
275.30 -5.95 (-2.12%)▼ | |||||||||
1,979.70 -38.85 (-1.92%)▼ | |||||||||
3,877.15 -69.75 (-1.77%)▼ | |||||||||
1,689.70 -28.40 (-1.65%)▼ | |||||||||
Open Demat Account