Exato Technologies Stock Performance
|
|
|
Exato Technologies Company background
Founded in: 2016
Exato Technologies Limited was originally incorporated as Exato Technologies (OPC) Private Limited at Delhi, dated May 18, 2016, with the Registrar of Companies, Central Registration Centre. Subsequently, name of the Company was changed from Exato Technologies (OPC) Private Limited to Exato Technologies Private Limited on January 05, 2018 and thereafter, the name of the Company was changed to Exato Technologies Limited, dated July 31, 2025, vide fresh Certificate of Incorporation, issued by the Central Processing Centre. Since 2016, Company has expanded into digital transformation services, by serving over 150 clients, including several from the ET500 list. CX and Analytics solutions are designed to help enterprises deliver seamless, personalized, and measurable customer experiences. Unified Communications and Infrastructure solutions deliver integrated voice, video, messaging, and conferencing solutions, along with robust networking, data center, cloud and security infrastructure. Exato IQ, include CTI connectors, workforce management integrations, and specialized tools such as automated dialers, speechtotext solutions, and noise reduction technologies. It empowers organizations to improve contact center efficiency, reduce operational friction, and deliver consistent, highquality customer engagement at scale.Company work with MakeMyTrip, RBL Bank, IGT Solutions Pvt. Ltd., IKS, and WNS, delivering customer experience solutions that are scalable, resilient, and outcomedriven. The Company helps businesses improve how they serve and communicate with their consumers. Their services are built around Customer ExperienceasaService (CXaaS) and AIasaService, helping organizations enhance customer engagement, streamline operations, and achieve measurable business outcomes. Apart from these, it create multiple solutions to make customer service smarter, faster, and more efficient by leveraging technologies such as artificial intelligence (AI), automation, and cloud platforms. These solutions reduce costs and response time while improving the customer experience.Company is planning the IPO of issuing 28,50,000 equity shares having the face value of Rs 10 each, comprising a fresh issue of 24,50,000 equity shares and the offer for sale of 4,00,000 equity shares.
Exato Technologies Share Price Today
As of 20 Jan 2026, Exato Technologies share price is ₹334. The stock opened at ₹335.5 and had closed at ₹340 the previous day. During today’s trading session, Exato Technologies share price moved between ₹334.00 and ₹335.50, with an average price for the day of ₹334.75. Over the last 52 weeks, the stock has recorded a low of ₹266.00 and a high of ₹475.00. In terms of performance, Exato Technologies share price has declined by 0% over the past six months and has increased by 23.74% over the last year.
Exato Technologies Fundamental
Market Cap (in crs)
342.22
Face Value
10
Turnover (in lacs)
13.36
Key Metrics
Qtr Change %
Dividend yield 1yr %
0
Exato Technologies Technical Analysis
Moving Averages Analysis
334
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
8
Day EMA5
339.90
Day EMA10
339.30
Day EMA12
339.80
Day EMA20
343.80
Day EMA26
349.40
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
77.50%
Month
46.80%
Delivery & Volume
Day Rs | 28000 Rs | 28000 Rs |
Week Rs | 40500 Rs | 52250 Rs |
Month Rs | 63473 Rs | 135526 Rs |
Resistance & Support
339.68
Pivot
Resistance
First Resistance
340.37
Second Resistance
340.73
Third Resistance
341.42
Support
First Support
339.32
Second support
338.63
Third Support
338.27
Relative Strength Index
55.87
Money Flow Index
56.63
MACD
0.00
MACD Signal
0.00
Average True Range
21.75
Average Directional Index
34.77
Rate of Change (21)
-17.57
Rate of Change (125)
0.00
Exato Technologies Peer comparison
Compare83.20 -0.03 (-0.04%)▼ | |
754.85 -30.70 (-3.91%)▼ | |
203.05 -15.95 (-7.28%)▼ | |
54.05 -1.35 (-2.44%)▼ | |
36.22 -0.70 (-1.90%)▼ | |
171.34 +6.48 (+3.93%)▲ |
Exato Technologies Latest News
Exato Technologies Share Price FAQs
Please be aware that Exato Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Exato Technologies
Popular Stocks | |||||||||
47.09 -0.89 (-1.85%)▼ | |||||||||
117.15 -3.50 (-2.90%)▼ | |||||||||
338.05 -5.85 (-1.70%)▼ | |||||||||
2,100.80 -36.45 (-1.71%)▼ | |||||||||
131.50 -2.80 (-2.08%)▼ | |||||||||
323.60 -7.80 (-2.35%)▼ | |||||||||
185.40 -2.75 (-1.46%)▼ | |||||||||
271.60 -9.65 (-3.43%)▼ | |||||||||
410.75 -2.10 (-0.51%)▼ | |||||||||
358.25 -5.25 (-1.44%)▼ | |||||||||
Top Gainers | |||||||||
931.90 +4.30 (+0.46%)▲ | |||||||||
2,423.50 +10.35 (+0.43%)▲ | |||||||||
1,384.45 +4.65 (+0.34%)▲ | |||||||||
427.60 +0.90 (+0.21%)▲ | |||||||||
1,039.90 +1.70 (+0.16%)▲ | |||||||||
Top Losers | |||||||||
272.95 -8.30 (-2.95%)▼ | |||||||||
943.85 -27.35 (-2.82%)▼ | |||||||||
3,859.70 -87.20 (-2.21%)▼ | |||||||||
1,680.50 -37.60 (-2.19%)▼ | |||||||||
4,837.45 -105.05 (-2.13%)▼ | |||||||||
Open Demat Account