kotak-logo
Esconet Technologies Share Price

Esconet Technologies Share Price

124
+2.30 (1.89%)
ESCONET • 06 Mar, 2026 | 03:29 PM

Esconet Technologies Stock Performance

1W Return5.49
1Y Return-33.53
Today's Low121.05
Prev. Close121.70
Mkt Cap (Cr.)163.63
1M Return4.33
3Y Return0.00
52-Week High280
Open122.30
PE Ratio23.75
6M Return-37.97
Today's High125.5
52-Week Low100.1
Face Value10

Esconet Technologies Company background

Founded in: 2012
Managing director: Santosh Kumar Agrawal
Esconet Technologies Limited was originally incorporated on March 30, 2012 as Esconet Technologies Private Limited. Subsequently, Company transitioned into a Public Limited Company, attaining as Esconet Technologies Limited on September 21, 2023. Founded in 2012, Esconet Technologies has evolved from a trusted hardware and software vendor into a comprehensive technology partner, serving both private and public sector organizations. It is recognized as a premier system integrator, delivering cuttingedge solutions in IT infrastructure, cloud computing, managed services, storage servers, network security, virtualization and data security. The comprehensive solutions cater to the needs of SMEs, large enterprises, and public sector clients. Furthermore, Esconet has expanded its scope of business to the cloud services domain through its wholly owned subsidiary, ZeaCloud Services.The Company issued and allotted 33,60,000 equity shares having the face value of Rs 10 each by raising Rs 28.22 crore through IPO on February 20, 2024.Company harness innovation to engineer systems that embody strength and agility, capable of adapting to emerging challenges and accelerating growth. Recognizing the demand in the Indian market, the Company has introduced its brand, HexaData, specializing in highperformance Servers, Workstations, and storage systems in FY 2025. Additionally, Esconets strategic collaboration with NVIDIA has resulted the growth into Artificial Intelligence (AI) and Machine Learning (ML) domain, through the enhancement of servers, data centers and workstations.The Company acquired a 70% stake in Fluidech IT Services Private Limited, enhancing the scope to advanced cybersecurity services, including network protection, risk management and managed security operations. The operational scale of business has expanded through strategic infrastructure upgrades, market entry initiatives and service diversification in FY25.

Esconet Technologies Share Price Today


As of 7 Mar 2026, Esconet Technologies share price is ₹124. The stock opened at ₹122.3 and had closed at ₹121.7 the previous day. During today’s trading session, Esconet Technologies share price moved between ₹121.05 and ₹125.50, with an average price for the day of ₹123.28. Over the last 52 weeks, the stock has recorded a low of ₹100.10 and a high of ₹280.00. In terms of performance, Esconet Technologies share price has declined by 38% over the past six months and has declined by 34.76% over the last year.
Read More
View details of Market Depth

Esconet Technologies Fundamental

Market Cap (in crs)

163.63

Face Value

10

Turnover (in lacs)

12.90

Key Metrics

Qtr Change %
55.71% Fall from 52W High
-24.7
Dividend yield 1yr %
0

Esconet Technologies Technical Analysis

Moving Averages Analysis
124
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
122.00
Day EMA10
122.10
Day EMA12
122.10
Day EMA20
122.10
Day EMA26
122.70
Day EMA50
129.90
Day EMA100
148.60
Day EMA200
175.30
Delivery & Volume
Loading chart...

Day

92.30%

Week

67.60%

Month

72.60%

Delivery & Volume

123.52
Pivot
Resistance
First Resistance
125.98
Second Resistance
127.97
Third Resistance
130.43
Support
First Support
121.53
Second support
119.07
Third Support
117.08
Relative Strength Index
50.92
Money Flow Index
66.78
MACD
-0.61
MACD Signal
-1.03
Average True Range
8.51
Average Directional Index
16.90
Rate of Change (21)
-3.80
Rate of Change (125)
-34.87
Compare

Esconet Technologies Shareholding Pattern

Promoter
60.1%
Foreign Institutions
0.1%
Domestic Institutions
0.4%
Public
39.4%

Esconet Technologies Latest News

16 FEB 2024 | Friday

Please be aware that Esconet Technologies stock prices are subject to continuous fluctuations due to various factors.