Products
Platform
Research
Market
Learn
Partner
Support
IPO

E

Esconet Technologies Share Price

125.65
+3.55 (2.91%)
ESCONET • 19 Jan, 2026 | 02:59 PM
The current prices are delayed, login or Open Demat Account for live prices.

Esconet Technologies Stock Performance

1W Return4.27
1Y Return-64.49
Today's Low117.9
Prev. Close122.10
Mkt Cap (Cr.)165.81
1M Return-5.35
3Y Return0.00
52-Week High367.9
Open123.00
PE Ratio24.07
6M Return-39.81
Today's High127.5
52-Week Low114.5
Face Value10

Esconet Technologies Company background

Founded in: 2012
Managing director: Santosh Kumar Agrawal
Esconet Technologies Limited was originally incorporated on March 30, 2012 as a Private Limited Company as Esconet Technologies Private Limited. Pursuant to a special resolution passed by the companies shareholder in the Extra Ordinary General Meeting held on August 09, 2023, the main objects of the Company was altered and a Fresh Certificate of Incorporation was issued on August 18, 2023 by the Registrar of Companies, Delhi. Subsequently, pursuant to a special resolution passed by the Shareholders at their ExtraOrdinary General Meeting held on August 09, 2023, the Company was converted from a Private Limited Company to Public Limited Company and consequently, the name of the Company was changed to Esconet Technologies Limited and a Fresh Certificate of Incorporation consequent to Conversion was issued on September 21, 2023 by the Registrar of Companies, Delhi.The company is engaged in the business of meeting a wide range of IT requirements such as highend supercomputing solutions, data centre facilities, encompassing storage servers, network security, virtualization, and data protection. The comprehensive solutions cater to the needs of SMEs, large enterprises, and public sector clients. Furthermore, Esconet extends its capabilities into the cloud services domain through its wholly owned subsidiary, ZeaCloud Services, ensuring that the companies clients have access to cuttingedge technology and a seamless IT infrastructure experience.

Esconet Technologies Share Price Today


As of 20 Jan 2026, Esconet Technologies share price is ₹125.6. The stock opened at ₹123 and had closed at ₹122.1 the previous day. During today’s trading session, Esconet Technologies share price moved between ₹117.90 and ₹127.50, with an average price for the day of ₹122.70. Over the last 52 weeks, the stock has recorded a low of ₹114.50 and a high of ₹367.90. In terms of performance, Esconet Technologies share price has declined by 39.8% over the past six months and has declined by 65.01% over the last year.
Read More
View details of Market Depth

Esconet Technologies Fundamental

Market Cap (in crs)

165.81

Face Value

10

Turnover (in lacs)

19.10

Key Metrics

Qtr Change %
New 52W Low in past week
-43.4
Dividend yield 1yr %
0

Esconet Technologies Shareholding Pattern

Promoter
60.1%
Foreign Institutions
0.1%
Domestic Institutions
0.4%
Public
39.4%

Esconet Technologies Technical Analysis

Moving Averages Analysis
125.65
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
123.00
Day EMA10
126.20
Day EMA12
127.60
Day EMA20
133.30
Day EMA26
137.80
Day EMA50
154.50
Day EMA100
174.70
Day EMA200
196.70
Delivery & Volume
Loading chart...

Day

78.90%

Week

73.10%

Month

77.70%

Delivery & Volume

123.68
Pivot
Resistance
First Resistance
129.47
Second Resistance
133.28
Third Resistance
139.07
Support
First Support
119.87
Second support
114.08
Third Support
110.27
Relative Strength Index
37.12
Money Flow Index
31.72
MACD
-10.28
MACD Signal
-10.56
Average True Range
7.48
Average Directional Index
36.68
Rate of Change (21)
-7.75
Rate of Change (125)
-40.95
Compare

Esconet Technologies Latest News

16 FEB 2024 | Friday

Please be aware that Esconet Technologies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account