Energy-Mission Machineries (India) Stock Performance
|
|
|
Energy-Mission Machineries (India) Company background
Founded in: 2011
Managing director: Dineshkumar Shankarlal Chaudhary
Energy Mission Machineries (India) Limited was originally incorporated as a Private Limited Company as Energy Mission Machineries (India) Private Limited on January 17, 2011 with the Registrar of Companies, Gujarat. Thereafter, the status of Company converted to Public Limited, and the name was changed from EnergyMission Machineries (India) Private Limited to EnergyMission Machineries (India) Limited vide fresh Certificate dated August 11, 2023. Incorporated in 2011, Energy Mission design and manufacture CNC, NC and conventional metal forming machines which caters to the industrial sector requirement for metal fabrication solutions. The Company provide manufacturers with vital precision machines which are required for metal cutting and forming operations. Their machines are utilized across industries such as automotive, steel, preengineered building, furniture, HVAC, agricultural equipments, road construction equipments, elevators, food processing machinery, metalworking workshops and many others.The Company presently operate through their manufacturing plant in Sanand, in Ahmedabad District. Further, their production comprise, in addition, to production lines, CNC Plasma cutting shop, machine shop, heavy fabrication shop, hydraulic Cylinder Shop, hydraulic power pack shop, Electrical Panel wiring, sheet metal shop, shot blasting chamber, paint booth chamber, assembly lines and testing facilities. The Company sold 500 machines in F.Y. 202223 and again sold their hydraulic shearing machine to CERN which is the European Organization for Nuclear Research based in Geneva, Switzerland. Company launched its initial public offer by issuing 29,82,000 equity shares of face value of Rs 10 and raised Rs 41.15 Cr through fresh issue on May 13, 2014. In 2024, Company launched an automated material handling system, integrated with the CNC machines. The newly installed fleet of highend CNC machines became fully operational in FY 2025. Further, 4 Roll CNC Plate Rolling Machines, hydraulic presses CNC V Grooving machines launched in Bangalore in 2025.
Energy-Mission Machineries (India) Share Price Today
As of 21 Jan 2026, Energy-Mission Machineries (India) share price is ₹173. The stock opened at ₹170 and had closed at ₹178 the previous day. During today’s trading session, Energy-Mission Machineries (India) share price moved between ₹167.00 and ₹173.00, with an average price for the day of ₹170.00. Over the last 52 weeks, the stock has recorded a low of ₹162.10 and a high of ₹337.35. In terms of performance, Energy-Mission Machineries (India) share price has declined by 17.8% over the past six months and has declined by 44.38% over the last year.
Energy-Mission Machineries (India) Fundamental
Market Cap (in crs)
195.95
Face Value
10
Turnover (in lacs)
1.30
Key Metrics
Qtr Change %
46.77% Fall from 52W High
-3.1
Dividend yield 1yr %
0
Energy-Mission Machineries (India) Technical Analysis
Moving Averages Analysis
173
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
176.50
Day EMA10
178.40
Day EMA12
179.20
Day EMA20
181.40
Day EMA26
182.50
Day EMA50
184.40
Day EMA100
188.10
Day EMA200
208.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
66.70%
Week
90.50%
Month
85.50%
Delivery & Volume
Day Rs | 500 Rs | 750 Rs |
Week Rs | 1187 Rs | 1312 Rs |
Month Rs | 3025 Rs | 3537 Rs |
Resistance & Support
171.00
Pivot
Resistance
First Resistance
175
Second Resistance
177
Third Resistance
181
Support
First Support
169
Second support
165
Third Support
163
Relative Strength Index
36.44
Money Flow Index
35.38
MACD
-3.33
MACD Signal
-2.46
Average True Range
7.23
Average Directional Index
18.04
Rate of Change (21)
-9.31
Rate of Change (125)
-21.70
Energy-Mission Machineries (India) Peer comparison
Compare576.60 -14.85 (-2.51%)▼ | |
172.45 -4.70 (-2.65%)▼ | |
43.73 -5.95 (-11.98%)▼ | |
201.00 +9.55 (+4.99%)▲ | |
164.44 -4.84 (-2.86%)▼ | |
924.00 -6.00 (-0.65%)▼ |
Energy-Mission Machineries (India) Share Price FAQs
Please be aware that Energy-Mission Machineries (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in Energy-Mission Machineries (India)
Popular Stocks | |||||||||
45.53 -0.81 (-1.75%)▼ | |||||||||
115.14 -0.99 (-0.85%)▼ | |||||||||
339.25 +1.40 (+0.41%)▲ | |||||||||
2,032.20 -22.90 (-1.11%)▼ | |||||||||
127.38 -2.56 (-1.97%)▼ | |||||||||
317.10 -3.20 (-1.00%)▼ | |||||||||
184.41 +0.85 (+0.46%)▲ | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
349.35 -3.60 (-1.02%)▼ | |||||||||
Top Gainers | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
12,231.00 +172.00 (+1.43%)▲ | |||||||||
4,857.50 +67.50 (+1.41%)▲ | |||||||||
1,174.60 +14.60 (+1.26%)▲ | |||||||||
939.20 +11.10 (+1.20%)▲ | |||||||||
Top Losers | |||||||||
1,349.00 -26.80 (-1.95%)▼ | |||||||||
3,764.40 -71.70 (-1.87%)▼ | |||||||||
1,163.60 -21.40 (-1.81%)▼ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
6,826.50 -86.00 (-1.24%)▼ | |||||||||
Open Demat Account