331.25
-6.20 (-1.84%)
EIHAHOTELS • 20 Jan, 2026 | 11:59 AM
1Y Annualised Return
▼-14.66%
3Y Annualised Return
▲19.40%
5Y Annualised Return
▲19.32%
10Y Annualised Return
▲8.05%
EIH Associated Hotels Stock Performance
|
|
|
EIH Associated Hotels Company background
Founded in: 1983
Managing director: Vikram Oberoi
EIH Associated Hotels Limited is in the business of hotel operation. Their principal activity is to provide hotel and resort services. The companys hotels include The Oberoi Cecil, Shimla The Oberoi Rajvilas, Jaipur Trident, Agra Trident, Bhubaneshwar Trident, Chennai Trident, Jaipur Trident, Udaipur, and Trident, Cochin. Island Hotel Maharaj Ltd is the wholly owned subsidiary of the company. EIH Associated Hotels Limited, a member of The Oberoi Group renowned for setting global benchmarks in luxury hospitality, commenced its journey in June, 1983 as Pleasant Hotels Limited in Tamil Nadu. Thereafter, it ventured into a franchise agreement with Ramada (U.K.) Ltd in November, 1984. In the year 1997, the company opened their deluxe hotel Rajvilas in Jaipur. In the year 2001, they acquired about 1.62 lakh sq ft of space at the BandraKurla complex in Mumbai from the Mumbai Metropolitan Regional Development Authority for Rs 121 crore. In September 2002, ITC marginally increased their stake in the company to 14.9 percent. During the year 20032004, the company entered into Franchise agreement with Hilton International and The Trident, Chennai had rebranded into Trident Hilton. The company introduced contact center and became operational with Toll Free number for easy access by customer. During the year 20052006, the companys all day dinning restaurant was opened at Trident Hiltion, Chennai and a new business center was added at the hotel. Indus Corporation Ltd amalgamated with the company with effect from April 1, 2005. During the year 20062007, the company acquired of two hotels, namely the Oberoi Cencil, Shimla and Trident Hilton, Bhubaneswar They developed a new seafood restaurant at Hilton, Chennai.During the year 20072008, the company opened a speciality Indian restaurant in Oberoi Rajvilas, Jaipur. In November 2007, the company completed the renovation of Trident, Agra and in December 2007, they also opened a new seafood restaurant at Trident, Chennai. During the year 20082009, the company twofitness center opened in Trident, Chennai and Trident, Bhubaneshwar.During the year 201213, Island Hotel Maharaj Limited, the Companys whollyowned subsidiary was merged with the Company through Scheme of Amalgamation with effect from 1st April, 2011, as a going concern.The Company launched Oberoi One in FY 202021. In 2022, it launched Trident Hotel. The Company introduced Premier Rooms with Private Garden a sanctuary where guests can relax on sun loungers in their private outdoor spaces and enjoy all fresco dining at The Oberoi Rajvilas in 2024.In FY 2025, Company launched OberoiConnect, a cloudbased Human Resource Management System by DarwinBox, to streamline HR processes and enhance employee experience across all Oberoi and Trident Hotels in India.
EIH Associated Hotels Share Price Today
As of 20 Jan 2026, EIH Associated Hotels share price is ₹331.2. The stock opened at ₹335 and had closed at ₹337.4 the previous day. During today’s trading session, EIH Associated Hotels share price moved between ₹331.25 and ₹338.35, with an average price for the day of ₹334.80. Over the last 52 weeks, the stock has recorded a low of ₹304.00 and a high of ₹434.90. In terms of performance, EIH Associated Hotels share price has declined by 17.3% over the past six months and has declined by 14.66% over the last year.
EIH Associated Hotels SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
EIH Associated Hotels Fundamental
Market Cap (in crs)
2,056.30
Face Value
10
Turnover (in lacs)
23.21
Key Metrics
Qtr Change %
-13.3
Dividend yield 1yr %
Above industry Median
1.1
EIH Associated Hotels Technical Analysis
Moving Averages Analysis
331.25
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
340.80
Day EMA10
344.40
Day EMA12
345.60
Day EMA20
349.10
Day EMA26
351.20
Day EMA50
358.00
Day EMA100
366.60
Day EMA200
372.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
58.60%
Week
60.80%
Month
59.30%
Delivery & Volume
Day Rs | 5652 Rs | 9642 Rs |
Week Rs | 7761 Rs | 12763 Rs |
Month Rs | 7060 Rs | 11912 Rs |
Resistance & Support
337.98
Pivot
Resistance
First Resistance
340.92
Second Resistance
344.38
Third Resistance
347.32
Support
First Support
334.52
Second support
331.58
Third Support
328.12
Relative Strength Index
30.92
Money Flow Index
23.35
MACD
-5.66
MACD Signal
-4.27
Average True Range
8.32
Average Directional Index
20.47
Rate of Change (21)
-4.57
Rate of Change (125)
-15.22
EIH Associated Hotels Peer comparison
Compare108.01 -0.96 (-0.88%)▼ | |
394.00 -2.20 (-0.56%)▼ | |
9,505.05 +1.30 (+0.01%)▲ | |
122.53 -2.83 (-2.26%)▼ | |
65.92 -0.39 (-0.59%)▼ | |
198.00 -10.29 (-4.94%)▼ |
EIH Associated Hotels Latest News
EIH Associated Hotels Share Price FAQs
Please be aware that EIH Associated Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in EIH Associated Hotels
Popular Stocks | |||||||||
47.25 -0.73 (-1.52%)▼ | |||||||||
118.08 -2.82 (-2.33%)▼ | |||||||||
339.40 -4.60 (-1.34%)▼ | |||||||||
2,109.70 -24.90 (-1.17%)▼ | |||||||||
131.92 -2.67 (-1.98%)▼ | |||||||||
324.25 -7.05 (-2.13%)▼ | |||||||||
185.90 -2.37 (-1.26%)▼ | |||||||||
273.40 -7.95 (-2.83%)▼ | |||||||||
413.10 +0.30 (+0.07%)▲ | |||||||||
359.95 -3.25 (-0.89%)▼ | |||||||||
Top Gainers | |||||||||
1,186.70 +19.50 (+1.67%)▲ | |||||||||
2,427.90 +14.00 (+0.58%)▲ | |||||||||
931.70 +3.80 (+0.41%)▲ | |||||||||
1,386.10 +5.50 (+0.40%)▲ | |||||||||
428.00 +1.10 (+0.26%)▲ | |||||||||
Top Losers | |||||||||
271.20 -10.15 (-3.61%)▼ | |||||||||
942.60 -26.85 (-2.77%)▼ | |||||||||
239.50 -6.45 (-2.62%)▼ | |||||||||
419.20 -10.95 (-2.55%)▼ | |||||||||
6,973.50 -159.50 (-2.24%)▼ | |||||||||
Open Demat Account