Products
Platform
Research
Market
Learn
Partner
Support
IPO

E

E Factor Experiences Share Price

280
-4.30 (-1.51%)
EFACTOR • 20 Jan, 2026 | 12:34 PM
The current prices are delayed, login or Open Demat Account for live prices.

E Factor Experiences Stock Performance

1W Return-15.00
1Y Return5.26
Today's Low280
Prev. Close284.30
Mkt Cap (Cr.)372.09
1M Return-14.00
3Y Return0.00
52-Week High348
Open280.00
PE Ratio19.25
6M Return9.80
Today's High280
52-Week Low127.5
Face Value10

E Factor Experiences Company background

Founded in: 2003
Managing director: Samit Garg
E Factor Experiences Limited was originally incorporated as a Private Limited Company as E Factor Entertainment Private Limited on January 02, 2003 with the RoC, Delhi Haryana. Subsequently, the Companys name changed from E Factor Entertainment Private Limited to E Factor Experiences Private Limited dated August 04, 2021. It later, converted into a Public Limited Company and the name of the Company was changed to E Factor Experiences Limited vide a fresh Certificate of Incorporation dated September 30, 2021, issued by the Registrar of Companies.The Company is an event management company engaged in providing the consumers and community with enthralling experiences, event services, technology based permanent semipermanent multimedia light sound installations and specialized turnkey wedding management, design execution solutions. Their services includes turnkey assignments in the form of Government commissioned Tourism Events and Festivals, technocultural light sound shows, Sporting Events Contests, Corporate Events Conferences, Mega Ground Concerts, Televised Events etc.The Company started its aviationbased caf business in FY 201415 at Jaipur, Rajasthan to support the Hot air balloon business. However, due to low footfall high fixed cost the cafe business was running in continuous losses and so was discontinued. The Company made investment in EFactor Adventure Tourism Private Limited, a subsidiary company which is engaged in the business of adventure tourism like operation and plying of Hot air balloons and Yachts, and recently in year 2022 it acquired 48.31% stake of Untamed Leisure and Hospitality Private Limited and became the Associate Company.The permanent Balloon Safari operation are currently commercially active in Jaipur, and are planning to expand hot air balloon activities in other parts of the country. Apart from regular commercial flying, the Company takes part in various ballooning festivals like Agra, Varanasi, Mandu Festival, Araku Festival, etc. It manage events for their personal business milestone celebrations.The work in the multimedia heritage culture sector includes designing and engineering of museum spaces. The services entail detailed and welldefined attention to conceptualization, designing and production, each carried out by team. The Company offer customers with a highly evolved wedding management process system that ensures a hasslefree wedding management experience. It take pride in organizing various events like The Pushkar Fair in the year 201519, converting the traditional SnakeBoat Races into league format in the year 2019 to creating a bench mark beach destination with their Eco retreat project at Konark or the other Eco retreat destinations in highly ecosensitive site of Bhitarkanika, Odisha in 2021.The Company other services include, Tourist Attracting Experiential Projects for public and private sector, Digital Museums, Project Management design Consulting. It has undertaken tournaments like the Chess Olympiad, Ultimate KhoKho and Champions Boat League. It has been providing various services which include Tourism Events and Festivals, technocultural light sound shows, Sporting Events Contests, Corporate Events Conferences, Mega Ground Concerts, Televised Events, etc. Some of the major events handled by the Company include Eco Retreat, Odisha, Mandu Festival, Multimedia Light Sound Show at Gateway of India, FIDE Chess Olympiad, Baba Saheb The Grand Musical show on life teaching of Baba Saheb Ambedkar, Deepotsav, Ayodhya etc. In 202223, Company acquired 40.98% stake in Untamed Leisure And Hospitality Private Limited by subscribing the equity shares, making Untamed Leisure And Hospitality Private Limited as an Associate Company of the Holding Company.The Company came up with an Initial Public Offer of issuing 34,56,000 equity shares of face value of Rs 10 each by raising funds aggregating to Rs 25.92 Crore through fresh issue in October, 2023.The Company diversified its services of social events in countries such as Barcelona, Spain in 2024.

E Factor Experiences Share Price Today


As of 20 Jan 2026, E Factor Experiences share price is ₹280. The stock opened at ₹280 and had closed at ₹284.3 the previous day. During today’s trading session, E Factor Experiences share price moved between ₹280.00 and ₹280.00, with an average price for the day of ₹280.00. Over the last 52 weeks, the stock has recorded a low of ₹127.50 and a high of ₹348.00. In terms of performance, E Factor Experiences share price has increased by 9.8% over the past six months and has increased by 18.42% over the last year.
Read More
View details of Market Depth

E Factor Experiences Fundamental

Market Cap (in crs)

372.09

Face Value

10

Turnover (in lacs)

8.96

Key Metrics

Qtr Change %
119.61% Gain from 52W Low
Dividend yield 1yr %
Above industry Median
0.4

E Factor Experiences Shareholding Pattern

Promoter
69.8%
Foreign Institutions
0.4%
Domestic Institutions
3.8%
Public
26%

E Factor Experiences Technical Analysis

Moving Averages Analysis
280
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
303.80
Day EMA10
313.00
Day EMA12
315.20
Day EMA20
320.00
Day EMA26
321.20
Day EMA50
317.10
Day EMA100
297.80
Day EMA200
269.80
Delivery & Volume
Loading chart...

Day

91.70%

Week

94.40%

Month

95.60%

Delivery & Volume

284.53
Pivot
Resistance
First Resistance
284.77
Second Resistance
285.23
Third Resistance
285.47
Support
First Support
284.07
Second support
283.83
Third Support
283.37
Relative Strength Index
33.04
Money Flow Index
8.90
MACD
-6.02
MACD Signal
-1.12
Average True Range
12.56
Average Directional Index
16.41
Rate of Change (21)
-12.52
Rate of Change (125)
21.50
Compare

Please be aware that E Factor Experiences stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account