Products
Platform
Research
Market
Learn
Partner
Support
IPO

D

Dynemic Products Share Price

215.85
+1.50 (0.70%)
DYNPRO • 22 Jan, 2026 | 01:36 PM

1Y Annualised Return

-39.57%

3Y Annualised Return

-7.54%

5Y Annualised Return

-3.06%

The current prices are delayed, login or Open Demat Account for live prices.

Dynemic Products Stock Performance

1W Return-7.00
1Y Return-37.97
Today's Low213.8
Prev. Close214.35
Mkt Cap (Cr.)266.40
1M Return-19.19
3Y Return-24.83
52-Week High415.8
Open218.70
PE Ratio15.04
6M Return-38.93
Today's High218.7
52-Week Low211
Face Value10

Dynemic Products Company background

Founded in: 1990
Dynemic Products Limited was incorporated on June 14, 1990 as a private limited company as Dynemic Products Pvt Ltd. On January 1993, the company was converted into public limited company and the name was changed to Dynemic Products Limited. The company was promoted with the objective of carrying on the business of manufacturing S P C P, the raw material for Food Color, Reactive Ramazole Dyes. They acquired on lease a plot in GIDC Estate at Ankleshwar admeasuring 1888 sq meter for this purpose. The Company is one of the major manufacturer and exporter in India, offering complete range of Food Colors, Lake Colors, Blended Colors, FDC Colors Dye Intermediates. It is engaged in manufacturing and selling of Dyes Dye Intermediates as a single operating unit. In the year 1997 the company acquired on lease two additional plots in GIDC Estate both admeasuring 1888 sq meter. In the year 1999, they started their export sales. They obtained the export order from PT Dyestar Indonesia.In the year 2000, the company acquired the business of Saffron Dye Stuff Industries and started manufacturing wide range of food colours at Ankleshwar. During the year 200001, the company commenced manufacturing of food colour namely Tartrazine at Unit I. In the year 2002, the company obtained 14001:1996 certificate of registration for their Unit II at Ankleshwar. They won the Second Award for Indirect Export of Self Manufactured Dyes for the year 200102 by Gujarat Dyestuffs Manufacturers Association. In the year 2003, the company obtained HAACP Code: 2003 certificate of registration. In the year 2004, they obtained ISO 9001:2000.certification.During the year 200405, the company acquired 60% shares of Dynamic Overseas (India) Pvt Ltd and hence Dynamic Overseas (India) Pvt Ltd became the subsidiary of the company. The companys two manufacturing units got the status of EOU from Kandla Special Economic Zone. In June 9, 2005, the company incorporated a subsidiary company, namely Dynemic USA Inc, to expand geographical as well as their product coverage and capture the opportunities to develop market of their products in USA. In January 2006, the company came out with the Initial Public Offer and their shares were listed on The Bombay Stock Exchange Limited (BSE) in February 2006. During the year 200809, the company completed the expansion programme and thus increased the total production capacity from 1980 MT to 5700 MT. Also, they started the commercial production during the year.During the year 200910, the company initiated to develop DC Colors (Colors that are used in Drugs, Hair Care, Cosmetics, Personal Care) InkJet Dyes (these are used in producing Inks for Printing with InkJet Nozzle on various sunstrate like, Leather, Various Textile Products, Food also for producing Ink for Computer Printers, Writing Ink, Marking Ink, Finer Liner Ball Point Ink other Ink Industries). The Dahej Plant was commissioned in 2022. Production systems of Dynemic included quality control checks at all stages of manufacturing, change control system, periodic internal quality audits, timely calibrated equipment methods, and continuous training skill up gradation of all personnel. The plant handled high pressure high temperature reactions, and features the latest utility waste handling systems.

Dynemic Products Financial Highlights


For the full year FY2025–2026, revenue reached ₹367.95 crore and profit touched at ₹15.01 crore.

Dynemic Products Share Price Today


As of 22 Jan 2026, Dynemic Products share price is ₹215.8. The stock opened at ₹218.7 and had closed at ₹214.4 the previous day. During today’s trading session, Dynemic Products share price moved between ₹213.80 and ₹218.70, with an average price for the day of ₹216.25. Over the last 52 weeks, the stock has recorded a low of ₹211.00 and a high of ₹415.80. In terms of performance, Dynemic Products share price has declined by 39.4% over the past six months and has declined by 39.57% over the last year.
Read More
Dynemic Products SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Dynemic Products Fundamental

Market Cap (in crs)

266.40

Face Value

10

Turnover (in lacs)

11.75

Key Metrics

Qtr Change %
New 52W Low in past week
-32.3
Dividend yield 1yr %
0

Dynemic Products Key Financials

View more
Loading chart...
Dynemic Products Quarterly Revenue
Dynemic Products Yearly Revenue
Dynemic Products Quarterly Net Profit/Loss
Dynemic Products Yearly Net Profit/Loss

Dynemic Products Result Highlights

  • Dynemic Products Ltd reported a 5.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 8.7%.

  • Its expenses for the quarter were down by 5.1% QoQ and 9.9% YoY.

  • The net profit decreased 7.7% QoQ and increased 14.1% YoY.

  • The earnings per share (EPS) of Dynemic Products Ltd stood at 3.58 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Dynemic Products Shareholding Pattern

Promoter
29.4%
Foreign Institutions
0.2%
Domestic Institutions
0.8%
Public
69.6%

Dynemic Products Technical Analysis

Moving Averages Analysis
215.85
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
222.10
Day EMA10
230.20
Day EMA12
232.80
Day EMA20
241.10
Day EMA26
246.00
Day EMA50
262.30
Day EMA100
283.90
Day EMA200
302.90
Delivery & Volume
Loading chart...

Day

57.00%

Week

63.00%

Month

65.90%

Delivery & Volume

214.75
Pivot
Resistance
First Resistance
218.50
Second Resistance
222.65
Third Resistance
226.40
Support
First Support
210.60
Second support
206.85
Third Support
202.70
Relative Strength Index
25.36
Money Flow Index
28.34
MACD
-13.24
MACD Signal
-10.52
Average True Range
10.39
Average Directional Index
32.81
Rate of Change (21)
-18.44
Rate of Change (125)
-39.79
Compare

Dynemic Products Latest News

12 JAN 2026 | Monday
29 DEC 2025 | Monday
21 NOV 2025 | Friday

Please be aware that Dynemic Products stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account