kotak-logo
Dynemic Products Share Price

Dynemic Products Share Price

212.12
-12.78 (-5.68%)
DYNPRO • 11 Mar, 2026 | 03:29 PM

1Y Annualised Return

-13.98%

3Y Annualised Return

-7.02%

5Y Annualised Return

-14.04%

Dynemic Products Stock Performance

1W Return-4.34
1Y Return-18.87
Today's Low210
Prev. Close224.90
Mkt Cap (Cr.)263.63
1M Return-15.23
3Y Return-24.93
52-Week High415.8
Open224.90
PE Ratio15.07
6M Return-40.28
Today's High226
52-Week Low210
Face Value10

Dynemic Products Company background

Founded in: 1990
Dynemic Products Limited was incorporated on June 14, 1990 as a private limited company as Dynemic Products Pvt Ltd. On January 1993, the company was converted into public limited company and the name was changed to Dynemic Products Limited. The company was promoted with the objective of carrying on the business of manufacturing S P C P, the raw material for Food Color, Reactive Ramazole Dyes. They acquired on lease a plot in GIDC Estate at Ankleshwar admeasuring 1888 sq meter for this purpose. The Company is one of the major manufacturer and exporter in India, offering complete range of Food Colors, Lake Colors, Blended Colors, FDC Colors Dye Intermediates. It is engaged in manufacturing and selling of Dyes Dye Intermediates as a single operating unit. In the year 1997 the company acquired on lease two additional plots in GIDC Estate both admeasuring 1888 sq meter. In the year 1999, they started their export sales. They obtained the export order from PT Dyestar Indonesia.In the year 2000, the company acquired the business of Saffron Dye Stuff Industries and started manufacturing wide range of food colours at Ankleshwar. During the year 200001, the company commenced manufacturing of food colour namely Tartrazine at Unit I. In the year 2002, the company obtained 14001:1996 certificate of registration for their Unit II at Ankleshwar. They won the Second Award for Indirect Export of Self Manufactured Dyes for the year 200102 by Gujarat Dyestuffs Manufacturers Association. In the year 2003, the company obtained HAACP Code: 2003 certificate of registration. In the year 2004, they obtained ISO 9001:2000.certification.During the year 200405, the company acquired 60% shares of Dynamic Overseas (India) Pvt Ltd and hence Dynamic Overseas (India) Pvt Ltd became the subsidiary of the company. The companys two manufacturing units got the status of EOU from Kandla Special Economic Zone. In June 9, 2005, the company incorporated a subsidiary company, namely Dynemic USA Inc, to expand geographical as well as their product coverage and capture the opportunities to develop market of their products in USA. In January 2006, the company came out with the Initial Public Offer and their shares were listed on The Bombay Stock Exchange Limited (BSE) in February 2006. During the year 200809, the company completed the expansion programme and thus increased the total production capacity from 1980 MT to 5700 MT. Also, they started the commercial production during the year.During the year 200910, the company initiated to develop DC Colors (Colors that are used in Drugs, Hair Care, Cosmetics, Personal Care) InkJet Dyes (these are used in producing Inks for Printing with InkJet Nozzle on various sunstrate like, Leather, Various Textile Products, Food also for producing Ink for Computer Printers, Writing Ink, Marking Ink, Finer Liner Ball Point Ink other Ink Industries). The Dahej Plant was commissioned in 2022. Production systems of Dynemic included quality control checks at all stages of manufacturing, change control system, periodic internal quality audits, timely calibrated equipment methods, and continuous training skill up gradation of all personnel. The plant handled high pressure high temperature reactions, and features the latest utility waste handling systems.

Dynemic Products Financial Highlights


For the full year FY2025–2026, revenue reached ₹367.95 crore and profit touched at ₹15.01 crore.

Dynemic Products Share Price Today


As of 11 Mar 2026, Dynemic Products share price is ₹212.1. The stock opened at ₹224.9 and had closed at ₹224.9 the previous day. During today’s trading session, Dynemic Products share price moved between ₹210.00 and ₹226.00, with an average price for the day of ₹218.00. Over the last 52 weeks, the stock has recorded a low of ₹210.00 and a high of ₹415.80. In terms of performance, Dynemic Products share price has declined by 43.4% over the past six months and has declined by 13.98% over the last year.
Read More
Dynemic Products SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,13,901 in 5 years with a gain of -86,098 (-28.70%)
View details of Market Depth

Dynemic Products Fundamental

Market Cap (in crs)

263.63

Face Value

10

Turnover (in lacs)

104.85

Key Metrics

Qtr Change %
New 52W Low today
-19.5
Dividend yield 1yr %
0

Dynemic Products Key Financials

View more
Loading chart...
Dynemic Products Quarterly Revenue
Dynemic Products Yearly Revenue
Dynemic Products Quarterly Net Profit/Loss
Dynemic Products Yearly Net Profit/Loss

Dynemic Products Result Highlights

  • Dynemic Products Ltd reported a 1.6% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 5.0%.

  • Its expenses for the quarter were up by 1.3% QoQ and down 5.7% YoY.

  • The net profit increased 3.8% QoQ and increased 5.0% YoY.

  • The earnings per share (EPS) of Dynemic Products Ltd stood at 3.71 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Dynemic Products Technical Analysis

Moving Averages Analysis
212.12
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
220.00
Day EMA10
222.90
Day EMA12
223.70
Day EMA20
225.80
Day EMA26
227.20
Day EMA50
235.40
Day EMA100
255.40
Day EMA200
280.80
Delivery & Volume
Loading chart...

Day

67.50%

Week

68.30%

Month

43.00%

Delivery & Volume

216.04
Pivot
Resistance
First Resistance
222.08
Second Resistance
232.04
Third Resistance
238.08
Support
First Support
206.08
Second support
200.04
Third Support
190.08
Relative Strength Index
37.85
Money Flow Index
35.51
MACD
-3.55
MACD Signal
-2.52
Average True Range
11.67
Average Directional Index
15.76
Rate of Change (21)
-3.47
Rate of Change (125)
-44.84
Compare

Dynemic Products Shareholding Pattern

Promoter
29.4%
Foreign Institutions
0.2%
Domestic Institutions
0.8%
Public
69.6%

Dynemic Products Latest News

16 FEB 2026 | Monday
13 FEB 2026 | Friday
13 FEB 2026 | Friday

Please be aware that Dynemic Products stock prices are subject to continuous fluctuations due to various factors.