Dhariwalcorp Stock Performance
|
|
|
Dhariwalcorp Company background
Founded in: 2020
Managing director: Manish Dhariwal
Dhariwalcorp Limited was originally incorporated under the name Dhariwalcorp Private Limited vide Certificate of Incorporation dated June 14, 2020, issued by the Assistant Registrar of Companies, Central Registration Centre. Subsequently, the status of the Company was changed to Public Limited and the name was changed to Dhariwalcorp Limited. The fresh Certificate of Incorporation consequent to conversion was issued on May 04, 2024, by Registrar of Companies, Centralised Processing Centre.Mr. Manish Dhariwal, Ms. Shakshi Dhariwal and Mr. Dilip Dhariwal are the Current Promoters of the Company. Dhariwalcorp is a trading entity engaged in a comprehensive waxes, industrial chemicals, and petroleum jelly. The Company is involved in processing, purchasing, selling, importing, and trading various types of wax, including Paraffin Wax, Micro Wax, Slack Wax, Carnauba Wax, Microcrystalline Waxes, Semi Refined Paraffin Wax, Yellow Beeswax, Hydrocarbon Wax, Montan Wax, Polyethylene Wax, Vegetable Wax, Residue Wax, Palm Wax, BN Micro Wax, Hydrogenated Palm Wax, Micro Slack Wax, PE Wax, Soya Wax, etc.Additionally, Company trade in industrial chemicals such as Rubber Process Oil, Light Liquid Paraffin (LLP), Citric Acid Monohydrate, Refined Glycerin, Bitumen, Stearic Acid, and Petroleum Jelly, including Paraffin Petroleum Jelly and White Petroleum Jelly. The product encompasses all types of heavy and light chemicals, chemical elements and compounds, petrochemicals, industrial chemicals, mixtures, derivatives, articles, compounds, byproducts, and activities of a similar nature. It serves various industries including Plywood and Board, Paper Coating, Crayon Manufacturing, Candle Production, Textiles, Pharmaceuticals, Petroleum Jelly Cosmetics, Tube Tire Manufacturing, Match Production, Food Processing, and Adhesive Manufacturing. To ensure timely supply of products, the Company has one processing unit and five warehouses situated at Jodhpur, Rajasthan, two warehouses situated at Bhiwandi, Maharashtra, one warehouse situated at Ahmedabad, Gujarat, and one warehouse at Mundra, Dist. Kachchh, Gujarat, respectively. The Company launched the IPO by issuing 23,72,400 equity Shares of face value Rs 10 each by raising Rs 25.15 crores on August 5, 2024. The Company is carrying on the business of wax and its related products, however, during the year 202425, to expand its business in the area of spices, agro products and warehouses, the main object clause III (A) was altered by passing of Special Resolution in the ExtraOrdinary general Meeting of the members held on April 1st 2024.
Dhariwalcorp Share Price Today
As of 7 Mar 2026, Dhariwalcorp share price is ₹43.4. The stock opened at ₹42.4 and had closed at ₹44.6 the previous day. During today’s trading session, Dhariwalcorp share price moved between ₹42.35 and ₹45.00, with an average price for the day of ₹43.67. Over the last 52 weeks, the stock has recorded a low of ₹9.33 and a high of ₹48.30. In terms of performance, Dhariwalcorp share price has increased by 24.2% over the past six months and has increased by 303.53% over the last year.

View details of Market Depth
Dhariwalcorp Fundamental
Market Cap (in crs)
408.49
Face Value
2
Turnover (in lacs)
40.41
Key Metrics
Qtr Change %
47.40% Fall from 52W High
-34.5
Dividend yield 1yr %
0
Dhariwalcorp Technical Analysis
Moving Averages Analysis
43.45
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
48.40
Day EMA10
55.60
Day EMA12
57.60
Day EMA20
62.80
Day EMA26
64.90
Day EMA50
66.90
Day EMA100
62.20
Day EMA200
52.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
96.80%
Week
95.40%
Month
97.90%
Delivery & Volume
Day Rs | 90000 Rs | 93000 Rs |
Week Rs | 140250 Rs | 147000 Rs |
Month Rs | 80942 Rs | 82657 Rs |
Resistance & Support
43.60
Pivot
Resistance
First Resistance
44.85
Second Resistance
46.25
Third Resistance
47.50
Support
First Support
42.20
Second support
40.95
Third Support
39.55
Relative Strength Index
25.44
Money Flow Index
77.69
MACD
-7.29
MACD Signal
-3.65
Average True Range
4.02
Average Directional Index
27.70
Rate of Change (21)
-42.87
Rate of Change (125)
28.55
Dhariwalcorp Peer comparison
Compare110.71 +4.02 (+3.77%)▲ | |
41.00 -0.48 (-1.16%)▼ | |
94.00 +0.50 (+0.53%)▲ | |
218.05 -1.85 (-0.84%)▼ | |
83.50 +0.50 (+0.60%)▲ | |
207.00 +2.50 (+1.22%)▲ |
Dhariwalcorp Share Price FAQs
Please be aware that Dhariwalcorp stock prices are subject to continuous fluctuations due to various factors.