Products
Platform
Research
Market
Learn
Partner
Support
IPO

D

Dhariwalcorp Share Price

371.95
+16.50 (4.64%)
DHARIWAL • 19 Jan, 2026 | 02:59 PM
The current prices are delayed, login or Open Demat Account for live prices.

Dhariwalcorp Stock Performance

1W Return14.45
1Y Return187.22
Today's Low343.65
Prev. Close355.45
Mkt Cap (Cr.)332.95
1M Return8.00
3Y Return0.00
52-Week High374.9
Open343.65
PE Ratio93.69
6M Return146.65
Today's High373.2
52-Week Low90.5
Face Value10

Dhariwalcorp Company background

Founded in: 2020
Managing director: Manish Dhariwal
Dhariwalcorp Limited was originally incorporated under the name Dhariwalcorp Private Limited vide Certificate of Incorporation dated June 14, 2020, issued by the Assistant Registrar of Companies, Central Registration Centre. Subsequently, the status of the Company was changed to Public Limited and the name was changed to Dhariwalcorp Limited. The fresh Certificate of Incorporation consequent to conversion was issued on May 04, 2024, by Registrar of Companies, Centralised Processing Centre.Mr. Manish Dhariwal, Ms. Shakshi Dhariwal and Mr. Dilip Dhariwal are the Current Promoters of the Company. Dhariwalcorp is a trading entity engaged in a comprehensive waxes, industrial chemicals, and petroleum jelly. The Company is involved in processing, purchasing, selling, importing, and trading various types of wax, including Paraffin Wax, Micro Wax, Slack Wax, Carnauba Wax, Microcrystalline Waxes, Semi Refined Paraffin Wax, Yellow Beeswax, Hydrocarbon Wax, Montan Wax, Polyethylene Wax, Vegetable Wax, Residue Wax, Palm Wax, BN Micro Wax, Hydrogenated Palm Wax, Micro Slack Wax, PE Wax, Soya Wax, etc.Additionally, Company trade in industrial chemicals such as Rubber Process Oil, Light Liquid Paraffin (LLP), Citric Acid Monohydrate, Refined Glycerin, Bitumen, Stearic Acid, and Petroleum Jelly, including Paraffin Petroleum Jelly and White Petroleum Jelly. The product encompasses all types of heavy and light chemicals, chemical elements and compounds, petrochemicals, industrial chemicals, mixtures, derivatives, articles, compounds, byproducts, and activities of a similar nature. It serves various industries including Plywood and Board, Paper Coating, Crayon Manufacturing, Candle Production, Textiles, Pharmaceuticals, Petroleum Jelly Cosmetics, Tube Tire Manufacturing, Match Production, Food Processing, and Adhesive Manufacturing. To ensure timely supply of products, the Company has one processing unit and five warehouses situated at Jodhpur, Rajasthan, two warehouses situated at Bhiwandi, Maharashtra, one warehouse situated at Ahmedabad, Gujarat, and one warehouse at Mundra, Dist. Kachchh, Gujarat, respectively. The Company launched the IPO by issuing 23,72,400 equity Shares of face value Rs 10 each by raising Rs 25.15 crores on August 5, 2024. The Company is carrying on the business of wax and its related products, however, during the year 202425, to expand its business in the area of spices, agro products and warehouses, the main object clause III (A) was altered by passing of Special Resolution in the ExtraOrdinary general Meeting of the members held on April 1st 2024.

Dhariwalcorp Share Price Today


As of 20 Jan 2026, Dhariwalcorp share price is ₹372. The stock opened at ₹343.6 and had closed at ₹355.4 the previous day. During today’s trading session, Dhariwalcorp share price moved between ₹343.65 and ₹373.20, with an average price for the day of ₹358.42. Over the last 52 weeks, the stock has recorded a low of ₹90.50 and a high of ₹374.90. In terms of performance, Dhariwalcorp share price has increased by 146.6% over the past six months and has increased by 170.30% over the last year.
Read More
View details of Market Depth

Dhariwalcorp Fundamental

Market Cap (in crs)

332.95

Face Value

10

Turnover (in lacs)

133.90

Key Metrics

Qtr Change %
Near 52W High of ₹374.90
112.2
Dividend yield 1yr %
0

Dhariwalcorp Shareholding Pattern

Promoter
73.7%
Domestic Institutions
0.1%
Public
26.2%

Dhariwalcorp Technical Analysis

Moving Averages Analysis
371.95
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
355.40
Day EMA10
351.90
Day EMA12
351.20
Day EMA20
347.40
Day EMA26
343.10
Day EMA50
319.80
Day EMA100
276.10
Day EMA200
227.10
Delivery & Volume
Loading chart...

Day

96.70%

Week

98.50%

Month

98.10%

Delivery & Volume

362.93
Pivot
Resistance
First Resistance
382.22
Second Resistance
392.48
Third Resistance
411.77
Support
First Support
352.67
Second support
333.38
Third Support
323.12
Relative Strength Index
62.23
Money Flow Index
52.25
MACD
8.09
MACD Signal
9.52
Average True Range
16.55
Average Directional Index
20.94
Rate of Change (21)
12.35
Rate of Change (125)
160.10
Compare

Please be aware that Dhariwalcorp stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account