Products
Platform
Research
Market
Learn
Partner
Support
IPO

D

Deepak Spinners Share Price

107
+0.95 (0.90%)
DEEPAKSP • 20 Jan, 2026 | 11:18 AM

1Y Annualised Return

-39.98%

3Y Annualised Return

-23.23%

5Y Annualised Return

5.63%

10Y Annualised Return

4.49%

The current prices are delayed, login or Open Demat Account for live prices.

Deepak Spinners Stock Performance

1W Return-4.51
1Y Return-41.91
Today's Low103.95
Prev. Close106.05
Mkt Cap (Cr.)76.24
1M Return-9.51
3Y Return-56.11
52-Week High188.65
Open103.95
PE Ratio0.00
6M Return-29.54
Today's High108
52-Week Low100
Face Value10

Deepak Spinners Company background

Founded in: 1982
Deepak Spinners Limited was incorporated in March, 1982. The Company promoted by P K Daka is a manufacturer of Synthetic Staple Fibres Yarn, Manmade Fibres Blended Yarn. It has two spinning units located at Guna (Madhya Pradesh) and Baddi (Himachal Pradesh).In 199495, the company installed 2304 spindles and related machines along with two imported autoconers, TFO dyeing plant, boiler, etc. The first phase of the companys 100% EOU, Deepak Polyspin (cap.: 8640 spindles), was installed in 1995. The second phase (cap.: 8640 spindles) was also completed.During 199697, the company expanded the installed capacity from 56,256 to 62,016 Spindles. During 199899. it also also installed two nos. imported Autoconers at Baddi unit. The Company established Power division at Guna Unit by installing a power plant of 3 MW capacity based on biomass fuel which commissioned in March, 2004.In 2015, Company completed major renovation / replacement of machinery at both plants at a cost of Rs 10 Crores completed project of Guna Plant capacity expansion, by installing 14,112 spindles together with related machinery and accessories completed the Dye House expansion at Baddi Unit.During the year 202122, 66 KV electricity connection at Baddi Plant was commissioned costing Rs 11.34 Crores. During the year 2025, the 4 MW solar power plant at the Guna unit was completed and commissioned.

Deepak Spinners Financial Highlights


For the full year FY2012–2013, revenue reached ₹300.9 crore and profit touched at ₹11.71 crore.

Deepak Spinners Share Price Today


As of 20 Jan 2026, Deepak Spinners share price is ₹107. The stock opened at ₹104 and had closed at ₹106 the previous day. During today’s trading session, Deepak Spinners share price moved between ₹103.95 and ₹108.00, with an average price for the day of ₹105.97. Over the last 52 weeks, the stock has recorded a low of ₹100.00 and a high of ₹188.65. In terms of performance, Deepak Spinners share price has declined by 29.5% over the past six months and has declined by 39.98% over the last year.
Read More
Deepak Spinners SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Deepak Spinners Fundamental

Market Cap (in crs)

76.24

Face Value

10

Turnover (in lacs)

0.56

Key Metrics

Qtr Change %
43.28% Fall from 52W High
-20.5
Dividend yield 1yr %
0

Deepak Spinners Key Financials

View more
Loading chart...
Deepak Spinners Quarterly Revenue
Deepak Spinners Yearly Revenue
Deepak Spinners Quarterly Net Profit/Loss
Deepak Spinners Yearly Net Profit/Loss

Deepak Spinners Shareholding Pattern

Promoter
46%
Public
54%

Deepak Spinners Technical Analysis

Moving Averages Analysis
107
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
110.60
Day EMA10
113.40
Day EMA12
114.30
Day EMA20
116.80
Day EMA26
118.20
Day EMA50
122.60
Day EMA100
128.70
Day EMA200
140.10
Delivery & Volume
Loading chart...

Day

78.10%

Week

82.00%

Month

80.30%

Delivery & Volume

104.78
Pivot
Resistance
First Resistance
109.27
Second Resistance
112.48
Third Resistance
116.97
Support
First Support
101.57
Second support
97.08
Third Support
93.87
Relative Strength Index
28.55
Money Flow Index
33.62
MACD
-3.95
MACD Signal
-2.91
Average True Range
7.25
Average Directional Index
24.73
Rate of Change (21)
-11.66
Rate of Change (125)
-30.66
Compare

Deepak Spinners Latest News

08 JAN 2026 | Thursday
31 DEC 2025 | Wednesday
30 DEC 2025 | Tuesday

Please be aware that Deepak Spinners stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account