Products
Platform
Research
Market
Learn
Partner
Support
IPO

D

Dachepalli Publishers Share Price

72
+4.00 (5.88%)
DACHEPALLI • 20 Jan, 2026 | 01:12 PM
The current prices are delayed, login or Open Demat Account for live prices.

Dachepalli Publishers Stock Performance

1W Return6.13
1Y Return0.00
Today's Low72
Prev. Close68.00
Mkt Cap (Cr.)101.84
1M Return0.00
3Y Return0.00
52-Week High90
Open72.33
PE Ratio0.00
6M Return0.00
Today's High73
52-Week Low63.13
Face Value10

Dachepalli Publishers Company background

Founded in: 1998
Dachepalli Publishers Limited was originally incorporated at Hydrabad, Andhra Pradesh as Dachepalli Publishers Private Limited on March 3, 1998 vide Certificate of Incorporation issued by the Registrar of Companies, Andhra Pradesh, Hydrabad. Consequent upon the conversion of status to public limited Company, name was changed to Dachepalli Publishers Limited vide fresh Certificate of incorporation dated 29 July, 2024 issued by the Central Processing Centre, Haryana.Dachepalli Publishers Limited is an established contentbased educational publishing house dedicated to serving the K12 segment across CBSE, ICSE, and State Board curriculums. It provide highquality textbooks along with various schools ranging from the capacity of 100 to 50,000 students as a comprehensive academic support system. Integrated content and support services are designed to empower educators, streamline academic delivery, and enhance student learning outcomes across all grade levels.Founded in 1998 by Mr. Vinod Kumar Dachepalli and Mr. Rushikesh Dachepally as a private limited entity, Dachepalli Publishers traces its roots back to a modest bookstall established by their forefather in the early 1900s. Initially focused on retailing textbooks and magazines, the business gradually evolved to meet the growing educational needs of the region, expanding into publishing Urdu textbooks, diaries, and eventually comprehensive academic content. The Company had ventured into CBSEaligned content development in 2005. Alongside printed materials, it provide schools with curriculumaligned digital resources at no additional cost. Upon purchasing of textbooks, schools gain access to a range of educational tools including instructional videos, a test generator, and other academic softwareinstalled directly within their premises. The robust sales and distribution network supports the operations, focusing on South India. In 2025, Company achieved notable success by selling over 4 million books across key educational stages preprimary (Nursery to UKG), primary (Classes 1 to 5), and secondary levels (Classes 6 to 10). Their extensive network comprise numerous schools and distributors, specializing in printing, paper sourcing, binding, lamination, and packaging. Company is planning the Initial Offer of issuing 39,60,000 Equity Shares of Rs 10 each through fresh issue.

Dachepalli Publishers Share Price Today


As of 20 Jan 2026, Dachepalli Publishers share price is ₹72. The stock opened at ₹72.3 and had closed at ₹68 the previous day. During today’s trading session, Dachepalli Publishers share price moved between ₹72.00 and ₹73.00, with an average price for the day of ₹72.50. Over the last 52 weeks, the stock has recorded a low of ₹63.13 and a high of ₹90.00. In terms of performance, Dachepalli Publishers share price has declined by 0% over the past six months and has declined by 8.91% over the last year.
Read More
View details of Market Depth

Dachepalli Publishers Fundamental

Market Cap (in crs)

101.84

Face Value

10

Turnover (in lacs)

19.87

Key Metrics

Qtr Change %
Dividend yield 1yr %
0

Dachepalli Publishers Technical Analysis

Moving Averages Analysis
72
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
3
Day EMA5
70.20
Day EMA10
74.00
Day EMA12
75.60
EMA
EMA
EMA
EMA
EMA
Delivery & Volume
Loading chart...

Day

92.90%

Week

83.50%

Month

%

Delivery & Volume

68.22
Pivot
Resistance
First Resistance
69.78
Second Resistance
71.56
Third Resistance
73.12
Support
First Support
66.44
Second support
64.88
Third Support
63.10
Relative Strength Index
0.00
Money Flow Index
0.00
MACD
0.00
MACD Signal
0.00
Average True Range
0.00
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Compare

Dachepalli Publishers Latest News

13 JAN 2026 | Tuesday
12 JAN 2026 | Monday
31 DEC 2025 | Wednesday

Please be aware that Dachepalli Publishers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account