Dachepalli Publishers Stock Performance
|
|
|
Dachepalli Publishers Company background
Founded in: 1998
Dachepalli Publishers Limited was originally incorporated at Hydrabad, Andhra Pradesh as Dachepalli Publishers Private Limited on March 3, 1998 vide Certificate of Incorporation issued by the Registrar of Companies, Andhra Pradesh, Hydrabad. Consequent upon the conversion of status to public limited Company, name was changed to Dachepalli Publishers Limited vide fresh Certificate of incorporation dated 29 July, 2024 issued by the Central Processing Centre, Haryana.Dachepalli Publishers Limited is an established contentbased educational publishing house dedicated to serving the K12 segment across CBSE, ICSE, and State Board curriculums. It provide highquality textbooks along with various schools ranging from the capacity of 100 to 50,000 students as a comprehensive academic support system. Integrated content and support services are designed to empower educators, streamline academic delivery, and enhance student learning outcomes across all grade levels.Founded in 1998 by Mr. Vinod Kumar Dachepalli and Mr. Rushikesh Dachepally as a private limited entity, Dachepalli Publishers traces its roots back to a modest bookstall established by their forefather in the early 1900s. Initially focused on retailing textbooks and magazines, the business gradually evolved to meet the growing educational needs of the region, expanding into publishing Urdu textbooks, diaries, and eventually comprehensive academic content. The Company had ventured into CBSEaligned content development in 2005. Alongside printed materials, it provide schools with curriculumaligned digital resources at no additional cost. Upon purchasing of textbooks, schools gain access to a range of educational tools including instructional videos, a test generator, and other academic softwareinstalled directly within their premises. The robust sales and distribution network supports the operations, focusing on South India. In 2025, Company achieved notable success by selling over 4 million books across key educational stages preprimary (Nursery to UKG), primary (Classes 1 to 5), and secondary levels (Classes 6 to 10). Their extensive network comprise numerous schools and distributors, specializing in printing, paper sourcing, binding, lamination, and packaging. Company is planning the Initial Offer of issuing 39,60,000 Equity Shares of Rs 10 each through fresh issue.
Dachepalli Publishers Share Price Today
As of 7 Mar 2026, Dachepalli Publishers share price is ₹60.4. The stock opened at ₹60 and had closed at ₹63 the previous day. During today’s trading session, Dachepalli Publishers share price moved between ₹60.00 and ₹60.37, with an average price for the day of ₹60.19. Over the last 52 weeks, the stock has recorded a low of ₹60.00 and a high of ₹90.00. In terms of performance, Dachepalli Publishers share price has declined by 0% over the past six months and has declined by 23.74% over the last year.

View details of Market Depth
Dachepalli Publishers Fundamental
Market Cap (in crs)
90.40
Face Value
10
Turnover (in lacs)
13.04
Key Metrics
Qtr Change %
Dividend yield 1yr %
0
Dachepalli Publishers Technical Analysis
Moving Averages Analysis
60.36
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
9
Day EMA5
63.40
Day EMA10
65.20
Day EMA12
65.70
Day EMA20
67.30
Day EMA26
68.30
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
72.20%
Week
75.00%
Month
93.20%
Delivery & Volume
Day Rs | 15600 Rs | 21600 Rs |
Week Rs | 6000 Rs | 8000 Rs |
Month Rs | 11866 Rs | 12733 Rs |
Resistance & Support
60.24
Pivot
Resistance
First Resistance
60.49
Second Resistance
60.61
Third Resistance
60.86
Support
First Support
60.12
Second support
59.87
Third Support
59.75
Relative Strength Index
33.09
Money Flow Index
29.11
MACD
-2.67
MACD Signal
-2.28
Average True Range
2.69
Average Directional Index
21.81
Rate of Change (21)
-10.31
Rate of Change (125)
0.00
Dachepalli Publishers Peer comparison
Compare5.06 -0.10 (-1.94%)▼ | |
7.03 +0.12 (+1.74%)▲ | |
261.75 -2.60 (-0.98%)▼ | |
41.13 +3.14 (+8.27%)▲ | |
38.10 -1.90 (-4.75%)▼ | |
39.40 +0.90 (+2.34%)▲ |
Dachepalli Publishers Latest News
View More
Dachepalli Publishers Share Price FAQs
Please be aware that Dachepalli Publishers stock prices are subject to continuous fluctuations due to various factors.