Products
Platform
Research
Market
Learn
Partner
Support
IPO

D

D P Wires Share Price

184.22
-1.17 (-0.63%)
DPWIRES • 19 Jan, 2026 | 02:59 PM

1Y Annualised Return

-43.19%

3Y Annualised Return

-19.25%

5Y Annualised Return

11.79%

The current prices are delayed, login or Open Demat Account for live prices.

D P Wires Stock Performance

1W Return-2.97
1Y Return-42.78
Today's Low182.21
Prev. Close185.39
Mkt Cap (Cr.)285.55
1M Return-5.72
3Y Return-47.08
52-Week High331.9
Open185.00
PE Ratio12.84
6M Return-19.51
Today's High185.65
52-Week Low182.21
Face Value10

D P Wires Company background

Founded in: 1998
Managing director: PRAVEEN KATARIA
D P Wires Limited was incorporated as Private Limited Company on 26th February 1998 and was changed into a Public Company on 16th May 2017. Promoted by DP Wires Family Based in Ratlam, MP, the Company is a Leading Manufacturer of Specialized LRPC Strands, Specialized Steel Wires and Geomembrane Sheet.The Company is engaged in manufacturing and supply of Steel wires, plastic pipes and plastic films which find application in industries like oil gas, power, environment, civil, energy, automobile, infrastructure etc. All its manufacturing divisions are situated in a single premise at Industrial Estate, Ratlam. It is also engaged in power generation through 2 wind farms of 0.80 MW each in Village OkhaMadhi and Jodhpur in District Jamnagar.Plastic Products have been used in Lining of Canals, Landfills, Highway Road Constructions, Ponds,Tanks, Water Reservoirs, Mining, and Solution Ponds and for corrosion Resistant on Steel tanks etc. Wire Products find application in construction, bridges, oil gas, automobile springs, sleepers of railway track, national highways and state electricity board. In 200102, the Company started commercial production of wire drawing of high carbon, low carbon alloy steel, polyethene and polyethene layflat tubing. In 200304, it started production of LRPC Strands used in bridges, flyovers etc. Later on, it kept on introducing new products on the basis of demand and production capacity.The Company entered into PPA with Gujarat Urja Vikas Nigam Limited for sale of electricity generated through these wind farms for a period of 20 years. Both these wind farms were installed on turnkey basis by Eneron India Pvt. Ltd. in 200607. The Company developed a renowned name in the field of steel wire and plastic industry having ISO 90012008 certification that highlights the capability and facilities requisite for the development of the best in class PE Film, Plastic Films, Pond Lining Film, HDPE Film, Cap Covers, Wires, and others. The products are durable and highly efficient owing to which, it regularly receive huge appreciation from the customers. At present, there are only three suppliers who are dealing in Stranded Wires and they are an approved supplier of various Government authorities like National Highway Authority in India (NHAI), National Thermal Power Corporation Limited (NTPC), Delhi Metro Rail Corporation Limited (DMRC), Public Works Department (PWD), Central Public Work Department (CPWD), Railways, large public and private sector industries etc. Due to increased overseas demand and technological advancement, the Company has wide opportunities to expand its business operations and product base across the globe.The Company came up with a Public Issue of 35,84,000 Equity Shares in September, 2017 by raising capital aggregating to Rs 26.89 Crores.The Company has established itself as a competitive provider of quality products Steel Wire, Low Relaxation Prestressed Concrete Strands, Normal Relaxation Prestressed Concrete Wire and Strands as per Indian as well as international standards.

D P Wires Share Price Today


As of 20 Jan 2026, D P Wires share price is ₹184.2. The stock opened at ₹185 and had closed at ₹185.4 the previous day. During today’s trading session, D P Wires share price moved between ₹182.21 and ₹185.65, with an average price for the day of ₹183.93. Over the last 52 weeks, the stock has recorded a low of ₹182.21 and a high of ₹331.90. In terms of performance, D P Wires share price has declined by 19.5% over the past six months and has declined by 43.19% over the last year.
Read More
D P Wires SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

D P Wires Fundamental

Market Cap (in crs)

285.55

Face Value

10

Turnover (in lacs)

13.70

Key Metrics

Qtr Change %
New 52W Low today
-18.9
Dividend yield 1yr %
0

D P Wires Shareholding Pattern

Promoter
74.8%
Domestic Institutions
0.1%
Public
25.1%

D P Wires Technical Analysis

Moving Averages Analysis
184.22
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
188.00
Day EMA10
192.10
Day EMA12
193.30
Day EMA20
196.60
Day EMA26
198.60
Day EMA50
205.70
Day EMA100
216.40
Day EMA200
238.80
Delivery & Volume
Loading chart...

Day

64.50%

Week

62.00%

Month

50.20%

Delivery & Volume

184.03
Pivot
Resistance
First Resistance
185.84
Second Resistance
187.47
Third Resistance
189.28
Support
First Support
182.40
Second support
180.59
Third Support
178.96
Relative Strength Index
31.84
Money Flow Index
24.96
MACD
-5.29
MACD Signal
-3.65
Average True Range
7.03
Average Directional Index
23.42
Rate of Change (21)
-3.63
Rate of Change (125)
-19.70
Compare

D P Wires Latest News

23 DEC 2025 | Tuesday
17 NOV 2025 | Monday
14 NOV 2025 | Friday

Please be aware that D P Wires stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account